Polkadot
DOT · 美元计价
$1.002
0.81%
≈ ￥6.6132
($0.01)
更新于 2026-10-28 23:45:01
24H 最高$1.02
24H 最低$0.987
今日开盘$0.994
24H 成交量$546.71万
流通市值$16.92亿
24H 涨跌额($0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
OPOptimism
|
$0.111 | $0.1139 | $0.1091 | $318.39万 | $2.55亿 | -0.63% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 634 |
ADBEBADBEB
|
$247.91 | $252.72 | $243.58 | $8.95万 | — | -1.79% |
| 131 |
METABMETAB
|
$614.59 | $627.56 | $612.00 | $169.68万 | — | -1.87% |
| 579 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.1398 | $0.1359 | $12.99万 | $1,357.08万 | -0.51% |
| 76 |
FILFilecoin
|
$0.8948 | $0.9232 | $0.8783 | $492.57万 | $7.53亿 | -0.64% |
| 670 |
BOTBBOTB
|
$23.52 | $24.89 | $23.20 | $4.53万 | — | -1.55% |
| 81 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $445.37万 | $13.18亿 | 0.00% |
| 475 |
DCRDecred
|
$14.47 | $15.00 | $14.04 | $22.78万 | $2.50亿 | 2.84% |
| 686 |
BBBBBB
|
$9.28 | $9.64 | $9.20 | $2.35万 | — | -2.52% |
| 315 |
OPGOpenGradient
|
$0.12 | $0.1222 | $0.1153 | $48.61万 | $2,785.13万 | 2.74% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 135 |
OSMOOsmosis
|
$0.0526 | $0.062 | $0.052 | $165.22万 | $4,182.40万 | -8.36% |
| 300 |
DUSKDUSK
|
$0.1094 | $0.119 | $0.1086 | $52.36万 | $6,807.28万 | -1.71% |
| 126 |
PYTHPyth Network
|
$0.07161 | $0.07444 | $0.07088 | $188.68万 | $5.71亿 | -1.70% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006379 | $0.0006557 | $0.0006235 | $96.53万 | $4,315.93万 | 1.63% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.55 | $5.90 | $5.53 | $406.21万 | $3,832.60万 | -1.60% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.10万 | $3,266.25万 | -1.41% |
相关站点
共 40 个
NFP - 比特币行情
Raydium - 比特币
Official Trump - BTC行情
Injective - 以太坊ETH价格
Injective - 加密货币行情
Tether Gold - BTC行情
Plume - 加密货币行情
Official Trump - 加密货币行情
Midnight - 币种排行
Aave - BTC行情
MarsCoin - 数字货币市值
Bubblemaps - 比特币
以太坊 - 加密货币行情
比特现金 - 以太坊ETH价格
Hedera - 加密货币行情
Huma Finance - BTC行情
Blur - 数字货币市值
Tether Gold - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
United Stables - 数字货币市值
BFUSD - 比特币行情
MegaETH - 币种排行
LayerZero - 数字货币市值
Raydium - 以太坊ETH价格
NFP - 数字货币市值
Avalanche - 以太坊ETH价格
Vana - 比特币
USD1 - 币种排行
RWUSD - 比特币行情
Gitcoin - 币种排行
Gitcoin - BTC行情
Avalanche - 加密货币行情
Pump.fun - 数字货币市值
Bubblemaps - 比特币
Aerodrome - 比特币行情
Chainlink - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
币安币 - 比特币行情
Caldera - 数字货币市值