Pyth Network

PYTH · 美元计价

$0.06016

-16.77% ≈ ￥0.397056 (-$0.01)

更新于 2026-10-30 09:50:02

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.07228

24H 成交量$1,120.92万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	OPOptimism	$0.0978	$0.1148	$0.0938	$681.70万	$2.61亿	-11.33%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$248.93	$251.35	$241.07	$8.92万	—	1.86%
182	METABMETAB	$615.53	$635.15	$614.16	$184.06万	—	-0.21%
407	ALICEMy Neighbor Alice	$0.1245	$0.14	$0.1206	$53.33万	$1,385.34万	-8.52%
50	FILFilecoin	$0.799	$0.9255	$0.7709	$1,540.90万	$7.70亿	-10.04%
648	BOTBBOTB	$23.27	$24.40	$22.91	$12.07万	—	-0.98%
44	BFUSDBFUSD	$0.9989	$1.00	$0.995	$1,960.17万	$13.19亿	-0.10%
578	DCRDecred	$13.4	$14.50	$13.10	$22.21万	$2.54亿	-6.94%
689	BBBBBB	$8.76	$9.55	$8.72	$3.01万	—	-4.78%
359	OPGOpenGradient	$0.1117	$0.122	$0.1094	$66.77万	$2,909.71万	-7.46%
305	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
308	OSMOOsmosis	$0.0457	$0.0525	$0.0438	$79.26万	$3,829.12万	-10.39%
150	DUSKDUSK	$0.0896	$0.1065	$0.0891	$249.90万	$5,925.53万	-15.63%
66	PYTHPyth Network	$0.06016	$0.07624	$0.05843	$1,120.92万	$5.77亿	-16.77%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0005799	$0.0006884	$0.0005566	$279.01万	$4,663.19万	-7.87%
460	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.62	$4.94	$666.34万	$4,015.44万	-8.53%
457	UMAUMA	$0.321	$0.355	$0.311	$43.97万	$3,269.17万	-8.02%