Optimism
OP · 美元计价
$0.1129
1.80%
≈ ￥0.74514
($0.00)
更新于 2026-10-29 04:30:02
24H 最高$0.116
24H 最低$0.1091
今日开盘$0.1109
24H 成交量$366.04万
流通市值$2.54亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
OPOptimism
|
$0.1129 | $0.116 | $0.1091 | $366.04万 | $2.54亿 | 1.80% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 616 |
ADBEBADBEB
|
$242.63 | $250.71 | $240.16 | $11.22万 | — | -2.40% |
| 127 |
METABMETAB
|
$617.15 | $625.11 | $609.92 | $198.19万 | — | -0.47% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.141 | $0.1359 | $16.47万 | $1,359.86万 | -0.14% |
| 59 |
FILFilecoin
|
$0.9092 | $0.935 | $0.8783 | $706.26万 | $7.51亿 | 0.98% |
| 675 |
BOTBBOTB
|
$23.63 | $24.89 | $23.30 | $4.89万 | — | -2.32% |
| 107 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.94万 | $13.18亿 | 0.00% |
| 487 |
DCRDecred
|
$14.49 | $15.00 | $14.17 | $21.99万 | $2.55亿 | 2.11% |
| 687 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 267 |
OPGOpenGradient
|
$0.1202 | $0.1233 | $0.1167 | $66.70万 | $2,883.41万 | 2.91% |
| 226 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 152 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.0512 | $151.96万 | $3,907.16万 | -8.10% |
| 300 |
DUSKDUSK
|
$0.109 | $0.119 | $0.1066 | $55.29万 | $6,666.64万 | -4.47% |
| 125 |
PYTHPyth Network
|
$0.072 | $0.07444 | $0.07046 | $206.68万 | $5.62亿 | -1.14% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006441 | $0.0006561 | $0.0006279 | $99.97万 | $4,389.35万 | 2.34% |
| 349 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.90 | $5.48 | $432.38万 | $3,854.00万 | -2.11% |
| 650 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $7.18万 | $3,228.87万 | 1.72% |
相关站点
共 40 个
Celo - BTC行情
Bubblemaps - 数字货币市值
大零币 - 比特币
Haedal - 比特币
Lorenzo - 币种排行
牛来 - 加密货币行情
Haedal - 比特币
Hedera - 以太坊ETH价格
Plasma - 币种排行
狗币 - 加密货币行情
Official Trump - BTC行情
United Stables - BTC行情
EUR - 比特币行情
Quant - 比特币
狗币 - 比特币行情
RWUSD - 加密货币行情
牛来 - BTC行情
Pump.fun - 比特币行情
Katana - 数字货币市值
Gram - 加密货币行情
MegaETH - 加密货币行情
StraitsX XUSD - 加密货币行情
Internet - 比特币行情
Bubblemaps - 比特币
Artificial Inu - BTC行情
EUR - 比特币
Aptos - 数字货币市值
Bubblemaps - 币种排行
瑞波币 - 比特币
Initia - 比特币行情
狗币 - 比特币
PAX Gold - 加密货币行情
Artificial Inu - BTC行情
Ripple USD - 以太坊ETH价格
Gram - 加密货币行情
Renzo - 比特币行情
NFP - 数字货币市值
Renzo - 加密货币行情
Pepe - 数字货币市值
NFP - 币种排行