MBOX

MBOX · 美元计价

$0.0021

-16.00% ≈ ￥0.01386 (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高$0.0027

24H 最低$0.0016

今日开盘$0.0025

24H 成交量$43.57万

流通市值—

24H 涨跌额(-$0.00)

历史最高$15.734

最高日期2021-12-01

历史最低$0.0016

最低日期2026-06-01

MBOX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	OPOptimism	$0.0976	$0.1148	$0.0938	$680.07万	$2.61亿	-13.01%
431	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.5	$251.35	$241.07	$8.66万	—	1.92%
184	METABMETAB	$616.84	$635.15	$614.16	$183.04万	—	-0.28%
415	ALICEMy Neighbor Alice	$0.1246	$0.14	$0.1206	$51.38万	$1,385.34万	-9.51%
49	FILFilecoin	$0.803	$0.9255	$0.7709	$1,545.54万	$7.70亿	-11.60%
648	BOTBBOTB	$23.13	$24.40	$22.91	$12.05万	—	-1.66%
46	BFUSDBFUSD	$0.9992	$1.00	$0.995	$1,868.95万	$13.19亿	-0.07%
578	DCRDecred	$13.4	$14.50	$13.10	$22.19万	$2.54亿	-7.52%
689	BBBBBB	$8.76	$9.55	$8.72	$2.96万	—	-4.99%
357	OPGOpenGradient	$0.1119	$0.122	$0.1094	$66.51万	$2,909.71万	-7.52%
305	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
315	OSMOOsmosis	$0.0449	$0.0525	$0.0438	$77.85万	$3,829.12万	-13.15%
150	DUSKDUSK	$0.0913	$0.1079	$0.0903	$247.80万	$5,925.53万	-15.39%
66	PYTHPyth Network	$0.05953	$0.07624	$0.05843	$1,113.51万	$5.77亿	-18.99%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0005795	$0.0006884	$0.0005566	$277.64万	$4,663.19万	-9.52%
457	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.62	$4.94	$666.05万	$4,015.44万	-9.66%
456	UMAUMA	$0.32	$0.355	$0.311	$43.74万	$3,269.17万	-9.09%