Osmosis

OSMO · 美元计价

$0.0515

9.11% ≈ ￥0.3399 ($0.00)

更新于 2026-10-31 18:50:02

24H 最高$0.054

24H 最低$0.0469

今日开盘$0.0472

24H 成交量$60.85万

流通市值$3,569.00万

24H 涨跌额($0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	OPOptimism	$0.1127	$0.1228	$0.1039	$957.38万	$2.48亿	8.37%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
610	ADBEBADBEB	$250.27	$257.07	$247.34	$11.72万	—	0.24%
195	METABMETAB	$614.32	$627.19	$610.52	$92.64万	—	-0.23%
155	ALICEMy Neighbor Alice	$0.1387	$0.1444	$0.1332	$138.51万	$1,386.06万	3.74%
87	FILFilecoin	$0.8608	$0.8807	$0.837	$341.97万	$7.32亿	2.71%
600	BOTBBOTB	$20.9	$23.50	$20.00	$12.47万	—	-10.84%
144	BFUSDBFUSD	$0.9996	$0.9997	$0.9984	$153.27万	$13.18亿	0.02%
517	DCRDecred	$13.08	$13.87	$12.63	$20.96万	$2.40亿	-4.80%
670	BBBBBB	$8.36	$8.88	$8.25	$4.96万	—	-4.89%
440	OPGOpenGradient	$0.1242	$0.126	$0.1197	$29.46万	$2,873.64万	0.57%
219	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
271	OSMOOsmosis	$0.0515	$0.054	$0.0469	$60.85万	$3,569.00万	9.11%
272	DUSKDUSK	$0.0865	$0.0931	$0.0864	$60.40万	$5,473.49万	-4.53%
84	PYTHPyth Network	$0.06368	$0.06651	$0.05966	$357.63万	$4.80亿	4.38%
519	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
337	BOMEBOOK OF MEME	$0.0006087	$0.0006363	$0.0006038	$44.35万	$4,229.90万	-1.41%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
96	BNCBCEA Industries (bStocks Tokeni	$5.06	$5.13	$4.81	$286.70万	$3,653.76万	0.80%
630	UMAUMA	$0.339	$0.341	$0.324	$10.19万	$3,044.40万	3.99%