Aptos
APT · 美元计价
$0.6842
-0.87%
≈ ￥4.5157
(-$0.01)
更新于 2026-10-29 00:20:02
24H 最高$0.7045
24H 最低$0.6763
今日开盘$0.6902
24H 成交量$446.04万
流通市值$6.08亿
24H 涨跌额(-$0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
OPOptimism
|
$0.1103 | $0.1139 | $0.1091 | $323.68万 | $2.54亿 | -1.34% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 631 |
ADBEBADBEB
|
$247.88 | $251.70 | $243.58 | $8.90万 | — | -1.52% |
| 131 |
METABMETAB
|
$613.64 | $626.71 | $612.00 | $169.65万 | — | -1.94% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1359 | $12.61万 | $1,359.86万 | -0.87% |
| 75 |
FILFilecoin
|
$0.8915 | $0.9232 | $0.8783 | $489.33万 | $7.51亿 | -1.27% |
| 668 |
BOTBBOTB
|
$23.7 | $24.89 | $23.20 | $4.84万 | — | 1.37% |
| 103 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $256.54万 | $13.18亿 | 0.01% |
| 478 |
DCRDecred
|
$14.45 | $15.00 | $14.06 | $22.12万 | $2.55亿 | 2.63% |
| 686 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.35万 | — | -2.82% |
| 298 |
OPGOpenGradient
|
$0.122 | $0.1225 | $0.1153 | $52.45万 | $2,883.41万 | 4.72% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 138 |
OSMOOsmosis
|
$0.0523 | $0.062 | $0.052 | $160.39万 | $3,907.16万 | -6.61% |
| 304 |
DUSKDUSK
|
$0.1086 | $0.119 | $0.1086 | $51.34万 | $6,666.64万 | -3.55% |
| 126 |
PYTHPyth Network
|
$0.07109 | $0.07444 | $0.07088 | $188.07万 | $5.62亿 | -1.69% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 194 |
BOMEBOOK OF MEME
|
$0.0006336 | $0.0006557 | $0.0006235 | $98.99万 | $4,389.35万 | 0.70% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.52 | $397.02万 | $3,854.00万 | -2.29% |
| 647 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.75万 | $3,228.87万 | -1.13% |
相关站点
共 40 个
LayerZero - 比特币
Bittensor - BTC行情
Vana - 币种排行
Celo - BTC行情
StraitsX XUSD - 比特币
Plasma - 比特币行情
Worldcoin - 以太坊ETH价格
Nillion - BTC行情
Vana - 比特币行情
Renzo - 加密货币行情
Ripple USD - 比特币行情
Ethena - 比特币
Hedera - 币种排行
Haedal - 以太坊ETH价格
Zama - 比特币行情
瑞波币 - BTC行情
莱特币 - 比特币行情
Tutorial - BTC行情
恒星币 - 以太坊ETH价格
Ripple USD - 比特币行情
PAX Gold - BTC行情
Lorenzo - 数字货币市值
币安币 - 数字货币市值
Tokamak - 比特币行情
Optimism - 比特币
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 币种排行
以太坊 - BTC行情
United Stables - 以太坊ETH价格
恒星币 - 数字货币市值
Hyperliquid - 数字货币市值
Initia - 以太坊ETH价格
Huma Finance - 比特币
狗币 - 币种排行
Tokamak - 币种排行
Plume - 币种排行
USD1 - 比特币行情
比特币 - 加密货币行情
RWUSD - 以太坊ETH价格
USDC - 比特币