MegaETH

MEGA · 美元计价

$0.04719

-4.42% ≈ ￥0.311454 (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.05188

24H 最低$0.04701

今日开盘$0.04937

24H 成交量$378.70万

流通市值$5,702.60万

24H 涨跌额(-$0.00)

历史最高$0.217716

最高日期2026-04-30

历史最低$0.030138

最低日期2026-08-14

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	OPOptimism	$0.1077	$0.116	$0.1071	$379.56万	$2.60亿	-3.84%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
624	ADBEBADBEB	$243.87	$250.71	$240.16	$11.49万	—	-1.24%
134	METABMETAB	$618.14	$625.11	$609.92	$206.68万	—	-0.80%
547	ALICEMy Neighbor Alice	$0.1336	$0.141	$0.133	$18.30万	$1,377.31万	-3.54%
60	FILFilecoin	$0.8717	$0.935	$0.865	$851.72万	$7.68亿	-3.88%
646	BOTBBOTB	$23.2	$24.80	$23.14	$9.22万	—	-6.45%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$861.45万	$13.19亿	-0.01%
652	DCRDecred	$14.31	$14.69	$14.26	$8.64万	$2.56亿	-2.12%
690	BBBBBB	$9.18	$9.64	$9.09	$1.94万	—	-3.27%
301	OPGOpenGradient	$0.1176	$0.1233	$0.1171	$57.77万	$2,897.16万	-2.16%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
218	OSMOOsmosis	$0.051	$0.0562	$0.0501	$87.80万	$3,906.52万	-6.25%
182	DUSKDUSK	$0.0938	$0.1143	$0.0924	$122.33万	$6,716.65万	-17.65%
121	PYTHPyth Network	$0.0699	$0.07472	$0.06939	$235.15万	$5.80亿	-3.02%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
235	BOMEBOOK OF MEME	$0.0006246	$0.0006567	$0.00062	$79.89万	$4,462.12万	-3.06%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$497.76万	$4,035.08万	-3.33%
653	UMAUMA	$0.343	$0.359	$0.342	$8.54万	$3,273.29万	-3.11%