Fogo

FOGO · 美元计价

$0.00307

-0.97% ≈ ￥0.020262 (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.00315

24H 最低$0.00295

今日开盘$0.0031

24H 成交量$77.35万

流通市值$1,652.10万

24H 涨跌额(-$0.00)

历史最高$0.062549

最高日期2026-01-15

历史最低$0.00296117

最低日期2026-10-29

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	OPOptimism	$0.1108	$0.116	$0.1071	$318.17万	$2.61亿	0.45%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
644	ADBEBADBEB	$247.84	$250.24	$240.16	$9.85万	—	0.24%
145	METABMETAB	$627.53	$635.15	$609.92	$188.47万	—	2.76%
541	ALICEMy Neighbor Alice	$0.1369	$0.141	$0.133	$20.54万	$1,385.34万	0.37%
54	FILFilecoin	$0.8996	$0.935	$0.865	$908.96万	$7.70亿	0.90%
643	BOTBBOTB	$23.65	$24.07	$23.02	$9.97万	—	0.00%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$726.02万	$13.19亿	0.00%
634	DCRDecred	$14.31	$14.62	$14.20	$11.20万	$2.54亿	-0.76%
690	BBBBBB	$9.29	$9.55	$8.96	$2.79万	—	-0.11%
494	OPGOpenGradient	$0.1195	$0.1229	$0.1171	$25.63万	$2,909.71万	-2.77%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
344	OSMOOsmosis	$0.0518	$0.0531	$0.05	$48.44万	$3,829.12万	0.78%
144	DUSKDUSK	$0.101	$0.1125	$0.0924	$189.17万	$5,925.53万	-5.70%
79	PYTHPyth Network	$0.06962	$0.07624	$0.06925	$531.09万	$5.77亿	-1.97%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
162	BOMEBOOK OF MEME	$0.0006529	$0.0006884	$0.00062	$157.12万	$4,663.19万	2.93%
367	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
95	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$404.45万	$4,015.44万	-0.73%
453	UMAUMA	$0.344	$0.359	$0.331	$30.50万	$3,269.17万	-1.71%