Kite

KITE · 美元计价

$0.1119

-3.78% ≈ ￥0.73854 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.1163

24H 成交量$54.30万

流通市值$2.77亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	OPOptimism	$0.1095	$0.116	$0.1071	$358.56万	$2.60亿	-2.93%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
633	ADBEBADBEB	$244.27	$250.71	$240.16	$10.80万	—	-0.95%
133	METABMETAB	$620.57	$625.11	$609.92	$210.07万	—	-0.39%
533	ALICEMy Neighbor Alice	$0.1346	$0.141	$0.133	$20.23万	$1,377.31万	-3.51%
57	FILFilecoin	$0.8926	$0.935	$0.865	$884.59万	$7.68亿	-2.66%
647	BOTBBOTB	$23.27	$24.32	$23.12	$9.04万	—	-3.84%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.54万	$13.19亿	-0.01%
649	DCRDecred	$14.23	$14.62	$14.20	$8.73万	$2.56亿	-2.13%
690	BBBBBB	$9.2	$9.64	$9.09	$1.99万	—	-3.36%
320	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$53.00万	$2,897.16万	0.08%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
221	OSMOOsmosis	$0.0508	$0.0562	$0.0501	$83.83万	$3,906.52万	-6.45%
169	DUSKDUSK	$0.0943	$0.1132	$0.0924	$135.89万	$6,716.65万	-16.62%
127	PYTHPyth Network	$0.06986	$0.07472	$0.06939	$226.45万	$5.80亿	-3.87%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
238	BOMEBOOK OF MEME	$0.0006277	$0.0006567	$0.00062	$77.83万	$4,462.12万	-2.53%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.47	$5.90	$5.45	$487.99万	$4,035.08万	-5.53%
652	UMAUMA	$0.344	$0.359	$0.342	$8.59万	$3,273.29万	-2.83%