DoubleZero

2Z · 美元计价

$0.02758

-4.17% ≈ ￥0.182028 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.02959

24H 最低$0.0273

今日开盘$0.02878

24H 成交量$78.32万

流通市值$1.52亿

24H 涨跌额(-$0.00)

历史最高$0.893679

最高日期2025-10-02

历史最低$0.027017

最低日期2026-10-27

2Z 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	OPOptimism	$0.1103	$0.116	$0.1071	$358.55万	$2.60亿	-2.39%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
636	ADBEBADBEB	$243.16	$250.71	$240.16	$10.61万	—	-1.00%
134	METABMETAB	$619.71	$625.11	$609.92	$208.48万	—	-0.64%
533	ALICEMy Neighbor Alice	$0.1348	$0.141	$0.133	$20.33万	$1,377.31万	-2.88%
56	FILFilecoin	$0.9006	$0.935	$0.865	$890.94万	$7.68亿	-1.39%
650	BOTBBOTB	$23.11	$24.26	$23.11	$8.93万	—	-4.74%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.46万	$13.19亿	-0.02%
652	DCRDecred	$14.26	$14.62	$14.20	$8.68万	$2.56亿	-1.52%
690	BBBBBB	$9.19	$9.64	$9.09	$1.95万	—	-4.17%
319	OPGOpenGradient	$0.1206	$0.1233	$0.1171	$53.24万	$2,897.16万	-0.58%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
222	OSMOOsmosis	$0.0505	$0.0562	$0.05	$84.30万	$3,906.52万	-6.65%
169	DUSKDUSK	$0.0937	$0.1129	$0.0924	$137.79万	$6,716.65万	-16.79%
126	PYTHPyth Network	$0.07044	$0.07472	$0.06939	$227.65万	$5.80亿	-3.00%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
244	BOMEBOOK OF MEME	$0.0006308	$0.0006567	$0.00062	$76.25万	$4,462.12万	-1.90%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.90	$5.40	$492.41万	$4,035.08万	-6.69%
657	UMAUMA	$0.346	$0.359	$0.342	$8.32万	$3,273.29万	-2.26%