ACH
ACH · 美元计价
$0.00488
-3.56%
≈ ￥0.032208
(-$0.00)
更新于 2026-10-29 10:15:01
24H 最高$0.00514
24H 最低$0.00486
今日开盘$0.00506
24H 成交量$19.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
OPOptimism
|
$0.1084 | $0.116 | $0.1081 | $368.91万 | $2.60亿 | -4.16% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 605 |
ADBEBADBEB
|
$243.63 | $250.71 | $240.16 | $13.07万 | — | -1.42% |
| 130 |
METABMETAB
|
$614.98 | $625.11 | $609.92 | $200.34万 | — | -0.90% |
| 557 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.141 | $0.134 | $16.92万 | $1,377.31万 | -3.52% |
| 61 |
FILFilecoin
|
$0.877 | $0.935 | $0.8733 | $713.74万 | $7.68亿 | -4.54% |
| 639 |
BOTBBOTB
|
$23.5 | $24.89 | $23.14 | $9.52万 | — | -4.86% |
| 79 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $488.98万 | $13.19亿 | 0.01% |
| 631 |
DCRDecred
|
$14.35 | $14.72 | $14.33 | $10.41万 | $2.56亿 | -2.12% |
| 689 |
BBBBBB
|
$9.13 | $9.64 | $9.13 | $2.38万 | — | -4.00% |
| 264 |
OPGOpenGradient
|
$0.1191 | $0.1233 | $0.1174 | $68.28万 | $2,897.16万 | 1.19% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 199 |
OSMOOsmosis
|
$0.0504 | $0.0571 | $0.0501 | $107.51万 | $3,906.52万 | -8.03% |
| 307 |
DUSKDUSK
|
$0.1041 | $0.119 | $0.1039 | $55.00万 | $6,716.65万 | -10.64% |
| 122 |
PYTHPyth Network
|
$0.07131 | $0.07472 | $0.07046 | $225.27万 | $5.80亿 | -3.16% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006214 | $0.0006567 | $0.00062 | $95.29万 | $4,462.12万 | -4.39% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.48 | $465.66万 | $4,035.08万 | -3.85% |
| 658 |
UMAUMA
|
$0.346 | $0.359 | $0.346 | $7.28万 | $3,273.29万 | -1.98% |
相关站点
共 40 个
MyShell - 比特币行情
莱特币 - 比特币
First Digital - BTC行情
Quant - 比特币行情
NFP - 加密货币行情
Tokamak - 以太坊ETH价格
United Stables - 以太坊ETH价格
以太坊 - 数字货币市值
大零币 - 币种排行
波场 - 币种排行
Polkadot - 比特币行情
Bubblemaps - 加密货币行情
USDC - 比特币行情
瑞波币 - 币种排行
RWUSD - 币种排行
LITEB - 加密货币行情
Plume - BTC行情
Avalanche - 比特币
Aave - 币种排行
Injective - 币种排行
LITEB - BTC行情
Raydium - 币种排行
Artificial - 加密货币行情
Worldcoin - 以太坊ETH价格
Bubblemaps - 数字货币市值
Chainlink - BTC行情
Internet - 比特币
MegaETH - BTC行情
QQQB - 数字货币市值
Gram - 比特币
Zama - 比特币
Caldera - 币种排行
PAX Gold - 比特币
MegaETH - 数字货币市值
Gram - 比特币
Zama - 加密货币行情
Ripple USD - 比特币
Aave - 加密货币行情
Pudgy Penguins - BTC行情
Avalanche - 比特币行情