Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,185.88万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	OPOptimism	$0.1039	$0.115	$0.0993	$472.26万	$2.61亿	-8.54%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.35	$250.60	$240.65	$8.00万	—	2.48%
176	METABMETAB	$620.57	$635.15	$614.16	$159.71万	—	0.22%
514	ALICEMy Neighbor Alice	$0.1305	$0.14	$0.1258	$29.44万	$1,385.34万	-6.05%
55	FILFilecoin	$0.842	$0.9269	$0.81	$1,167.85万	$7.70亿	-8.04%
653	BOTBBOTB	$23.11	$24.40	$23.00	$10.55万	—	-0.82%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,187.13万	$13.19亿	-0.01%
619	DCRDecred	$13.85	$14.54	$13.68	$15.08万	$2.54亿	-4.42%
689	BBBBBB	$8.92	$9.55	$8.91	$2.96万	—	-3.98%
378	OPGOpenGradient	$0.1168	$0.122	$0.1135	$50.73万	$2,909.71万	-3.63%
276	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
389	OSMOOsmosis	$0.0487	$0.0529	$0.0483	$48.97万	$3,829.12万	-7.41%
146	DUSKDUSK	$0.0968	$0.1125	$0.0924	$227.19万	$5,925.53万	-13.03%
78	PYTHPyth Network	$0.06597	$0.07624	$0.0638	$645.86万	$5.77亿	-10.12%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
153	BOMEBOOK OF MEME	$0.0006128	$0.0006884	$0.0005841	$202.90万	$4,663.19万	-5.37%
415	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.65	$4.99	$505.51万	$4,015.44万	-7.14%
448	UMAUMA	$0.332	$0.357	$0.325	$38.34万	$3,269.17万	-6.48%