Aevo

AEVO · 美元计价

$0.02064

-4.80% ≈ ￥0.136224 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.02256

24H 最低$0.01917

今日开盘$0.02168

24H 成交量$24.75万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	OPOptimism	$0.1032	$0.1148	$0.0938	$829.34万	$2.61亿	-4.80%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
666	ADBEBADBEB	$249.56	$251.35	$241.07	$9.63万	—	2.24%
189	METABMETAB	$619.08	$635.15	$614.87	$196.15万	—	0.15%
397	ALICEMy Neighbor Alice	$0.1286	$0.14	$0.1206	$60.23万	$1,385.34万	-4.46%
50	FILFilecoin	$0.8424	$0.9255	$0.7709	$1,595.23万	$7.70亿	-3.84%
643	BOTBBOTB	$23.7	$24.40	$22.91	$14.19万	—	1.20%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,437.19万	$13.19亿	-0.06%
582	DCRDecred	$13.69	$14.50	$13.10	$23.03万	$2.54亿	-4.40%
689	BBBBBB	$8.81	$9.55	$8.71	$3.32万	—	-4.45%
363	OPGOpenGradient	$0.1191	$0.122	$0.1094	$68.94万	$2,909.71万	0.42%
320	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
308	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$85.09万	$3,829.12万	-8.53%
178	DUSKDUSK	$0.0903	$0.1034	$0.0871	$207.92万	$5,925.53万	-4.04%
64	PYTHPyth Network	$0.0618	$0.07624	$0.05843	$1,211.99万	$5.77亿	-12.10%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.0006328	$0.0006884	$0.0005566	$299.24万	$4,663.19万	0.03%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	BNCBCEA Industries (bStocks Tokeni	$5.21	$5.61	$4.94	$718.99万	$4,015.44万	-5.79%
444	UMAUMA	$0.325	$0.355	$0.311	$48.74万	$3,269.17万	-5.80%