ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-30 01:55:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	OPOptimism	$0.1108	$0.116	$0.1071	$330.83万	$2.61亿	0.54%
348	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
644	ADBEBADBEB	$247.61	$250.24	$240.16	$10.00万	—	-0.16%
142	METABMETAB	$627.01	$635.15	$609.92	$200.64万	—	2.31%
530	ALICEMy Neighbor Alice	$0.1368	$0.141	$0.133	$21.71万	$1,385.34万	0.22%
54	FILFilecoin	$0.8975	$0.935	$0.865	$935.18万	$7.70亿	0.81%
643	BOTBBOTB	$23.78	$24.07	$23.02	$10.04万	—	0.76%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$726.03万	$13.19亿	0.00%
640	DCRDecred	$14.28	$14.62	$14.20	$10.59万	$2.54亿	-0.63%
690	BBBBBB	$9.32	$9.55	$8.96	$2.83万	—	-0.11%
486	OPGOpenGradient	$0.1196	$0.1231	$0.1171	$26.88万	$2,909.71万	-2.13%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
345	OSMOOsmosis	$0.0517	$0.0531	$0.05	$48.84万	$3,829.12万	0.00%
147	DUSKDUSK	$0.0992	$0.1125	$0.0924	$189.32万	$5,925.53万	-7.55%
78	PYTHPyth Network	$0.07029	$0.07624	$0.06925	$523.61万	$5.77亿	-0.69%
542	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
162	BOMEBOOK OF MEME	$0.0006543	$0.0006884	$0.00062	$157.37万	$4,663.19万	3.28%
366	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
92	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$417.00万	$4,015.44万	-1.08%
458	UMAUMA	$0.345	$0.359	$0.331	$29.79万	$3,269.17万	-0.86%