ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	OPOptimism	$0.1096	$0.116	$0.1071	$367.69万	$2.60亿	-2.66%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
631	ADBEBADBEB	$244.04	$250.71	$240.16	$10.91万	—	-0.86%
134	METABMETAB	$620.75	$625.11	$609.92	$205.19万	—	-0.46%
531	ALICEMy Neighbor Alice	$0.1347	$0.141	$0.133	$20.07万	$1,377.31万	-3.44%
57	FILFilecoin	$0.8946	$0.935	$0.865	$882.99万	$7.68亿	-2.35%
647	BOTBBOTB	$23.18	$24.32	$23.14	$9.09万	—	-4.18%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$900.70万	$13.19亿	-0.01%
651	DCRDecred	$14.29	$14.62	$14.21	$8.58万	$2.56亿	-2.26%
691	BBBBBB	$9.24	$9.64	$9.09	$1.99万	—	-2.33%
320	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$52.99万	$2,897.16万	-0.08%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
216	OSMOOsmosis	$0.0511	$0.0562	$0.0501	$86.71万	$3,906.52万	-7.76%
178	DUSKDUSK	$0.0946	$0.1133	$0.0924	$127.34万	$6,716.65万	-16.14%
128	PYTHPyth Network	$0.07054	$0.07472	$0.06939	$226.98万	$5.80亿	-2.74%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
234	BOMEBOOK OF MEME	$0.0006264	$0.0006567	$0.00062	$78.85万	$4,462.12万	-2.70%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.46	$482.69万	$4,035.08万	-3.82%
654	UMAUMA	$0.344	$0.359	$0.342	$8.29万	$3,273.29万	-2.83%