Arbitrum
ARB · 美元计价
$0.1729
2.31%
≈ ￥1.1411
($0.00)
更新于 2026-10-29 03:10:01
24H 最高$0.1732
24H 最低$0.1634
今日开盘$0.169
24H 成交量$1,141.78万
流通市值$11.55亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1091 | $350.67万 | $2.54亿 | 0.45% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 626 |
ADBEBADBEB
|
$247.49 | $250.71 | $243.58 | $9.88万 | — | -0.62% |
| 135 |
METABMETAB
|
$612.7 | $625.11 | $609.92 | $169.48万 | — | -1.77% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1382 | $0.1398 | $0.1359 | $14.72万 | $1,359.86万 | -0.22% |
| 58 |
FILFilecoin
|
$0.9098 | $0.9232 | $0.8783 | $663.70万 | $7.51亿 | 0.19% |
| 676 |
BOTBBOTB
|
$23.68 | $24.89 | $23.30 | $4.33万 | — | 0.47% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.78万 | $13.18亿 | 0.00% |
| 487 |
DCRDecred
|
$14.51 | $15.00 | $14.14 | $21.13万 | $2.55亿 | 2.62% |
| 686 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.45万 | — | -2.52% |
| 261 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1167 | $66.49万 | $2,883.41万 | 3.15% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 151 |
OSMOOsmosis
|
$0.0518 | $0.062 | $0.0512 | $150.55万 | $3,907.16万 | -5.47% |
| 291 |
DUSKDUSK
|
$0.108 | $0.119 | $0.1066 | $55.20万 | $6,666.64万 | -5.35% |
| 126 |
PYTHPyth Network
|
$0.07205 | $0.07444 | $0.07046 | $192.79万 | $5.62亿 | -1.61% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006409 | $0.0006557 | $0.0006265 | $95.29万 | $4,389.35万 | 1.55% |
| 344 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.90 | $5.48 | $414.93万 | $3,854.00万 | -2.28% |
| 657 |
UMAUMA
|
$0.353 | $0.356 | $0.348 | $6.07万 | $3,228.87万 | 0.57% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Zama - 比特币
Hyperliquid - 数字货币市值
Tether Gold - 加密货币行情
Celestia - 比特币
Renzo - 数字货币市值
Polkadot - 比特币
First Digital - 以太坊ETH价格
EUR - 币种排行
Polkadot - 加密货币行情
Artificial - 币种排行
Artificial Inu - 以太坊ETH价格
Artificial - BTC行情
PAX Gold - 比特币
QQQB - 比特币
Optimism - 以太坊ETH价格
USD1 - BTC行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - 比特币行情
Chainlink - 比特币
Chainlink - 数字货币市值
Optimism - 数字货币市值
Aster - 币种排行
Injective - 币种排行
Zama - 比特币
Injective - 比特币
Tether Gold - 加密货币行情
MegaETH - 数字货币市值
Nillion - 币种排行
Celestia - 数字货币市值
Bittensor - 币种排行
Polkadot - 币种排行
United Stables - 币种排行
Starknet - 加密货币行情
MarsCoin - 币种排行
NFP - 比特币
狗币 - 加密货币行情
Tutorial - 以太坊ETH价格
Quant - 数字货币市值
Lorenzo - 币种排行