AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	OPOptimism	$0.1141	$0.116	$0.1071	$341.80万	$2.61亿	2.70%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
639	ADBEBADBEB	$246.3	$250.24	$240.16	$10.60万	—	-0.74%
139	METABMETAB	$631.25	$631.25	$609.92	$200.52万	—	2.59%
529	ALICEMy Neighbor Alice	$0.1394	$0.141	$0.133	$20.91万	$1,385.34万	1.83%
51	FILFilecoin	$0.9196	$0.935	$0.865	$1,029.47万	$7.70亿	2.60%
642	BOTBBOTB	$23.53	$24.07	$23.02	$9.76万	—	-1.13%
62	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$719.43万	$13.19亿	-0.02%
651	DCRDecred	$14.38	$14.62	$14.20	$9.05万	$2.54亿	-0.62%
690	BBBBBB	$9.5	$9.50	$8.96	$2.64万	—	1.93%
379	OPGOpenGradient	$0.122	$0.1233	$0.1171	$40.14万	$2,909.71万	0.91%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
323	OSMOOsmosis	$0.0514	$0.0531	$0.05	$51.79万	$3,829.12万	-1.91%
151	DUSKDUSK	$0.0967	$0.1125	$0.0924	$172.54万	$5,925.53万	-11.61%
82	PYTHPyth Network	$0.07323	$0.07624	$0.06925	$493.55万	$5.77亿	2.36%
530	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
185	BOMEBOOK OF MEME	$0.0006775	$0.0006778	$0.00062	$116.40万	$4,663.19万	6.38%
363	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.68	$5.38	$449.31万	$4,015.44万	0.54%
635	UMAUMA	$0.353	$0.359	$0.342	$10.81万	$3,269.17万	0.86%