Apro
AT · 美元计价
$0.1415
2.61%
≈ ￥0.9339
($0.00)
更新于 2026-10-29 14:30:03
24H 最高$0.1453
24H 最低$0.1366
今日开盘$0.1379
24H 成交量$115.99万
流通市值$3,293.11万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
OPOptimism
|
$0.1086 | $0.116 | $0.1073 | $371.31万 | $2.60亿 | -3.47% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 618 |
ADBEBADBEB
|
$244.63 | $250.71 | $240.16 | $11.59万 | — | -0.82% |
| 132 |
METABMETAB
|
$618.57 | $625.11 | $609.92 | $207.36万 | — | -0.65% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1349 | $0.141 | $0.1336 | $18.26万 | $1,377.31万 | -2.88% |
| 60 |
FILFilecoin
|
$0.8792 | $0.935 | $0.8681 | $789.81万 | $7.68亿 | -3.48% |
| 647 |
BOTBBOTB
|
$23.41 | $24.86 | $23.14 | $9.20万 | — | -5.57% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $859.70万 | $13.19亿 | 0.00% |
| 641 |
DCRDecred
|
$14.32 | $14.69 | $14.29 | $9.52万 | $2.56亿 | -2.45% |
| 690 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.99万 | — | -2.95% |
| 299 |
OPGOpenGradient
|
$0.1187 | $0.1233 | $0.1179 | $58.03万 | $2,897.16万 | -1.90% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 208 |
OSMOOsmosis
|
$0.0512 | $0.0562 | $0.0501 | $93.17万 | $3,906.52万 | -5.19% |
| 189 |
DUSKDUSK
|
$0.0938 | $0.1155 | $0.0924 | $112.49万 | $6,716.65万 | -18.65% |
| 124 |
PYTHPyth Network
|
$0.07088 | $0.07472 | $0.06969 | $232.49万 | $5.80亿 | -1.99% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 229 |
BOMEBOOK OF MEME
|
$0.0006326 | $0.0006567 | $0.00062 | $82.46万 | $4,462.12万 | -2.38% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.55 | $5.90 | $5.46 | $488.03万 | $4,035.08万 | -2.80% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.71% |
相关站点
共 40 个
以太坊 - 数字货币市值
Bittensor - 以太坊ETH价格
Raydium - 币种排行
Ripple USD - 币种排行
Celo - 以太坊ETH价格
BFUSD - 比特币行情
Aster - 比特币行情
比特现金 - 比特币
Tokamak - 加密货币行情
Hedera - 数字货币市值
StraitsX XUSD - BTC行情
瑞波币 - 数字货币市值
大零币 - 加密货币行情
Tutorial - 币种排行
NFP - 以太坊ETH价格
United Stables - 比特币
大零币 - BTC行情
Artificial Inu - 数字货币市值
QQQB - BTC行情
Aave - BTC行情
大零币 - BTC行情
比特现金 - 以太坊ETH价格
Bittensor - 比特币
Zama - 比特币
Plasma - 币种排行
Zama - 加密货币行情
MegaETH - 以太坊ETH价格
Zama - 数字货币市值
LITEB - 数字货币市值
Arbitrum - 数字货币市值
Solana - 币种排行
Haedal - 以太坊ETH价格
Celo - 数字货币市值
Solana - BTC行情
First Digital - 比特币行情
Official Trump - BTC行情
StraitsX XUSD - 比特币行情
NFP - 加密货币行情
PAX Gold - 比特币行情
Sei - 加密货币行情