Atletico Madrid Fan Token

ATM · 美元计价

$0.955

-2.05% ≈ ￥6.303 (-$0.02)

更新于 2026-10-29 18:15:01

24H 最高$0.979

24H 最低$0.954

今日开盘$0.975

24H 成交量$18.23万

流通市值$884.33万

24H 涨跌额(-$0.02)

历史最高$58.46

最高日期2021-05-16

历史最低$0.752321

最低日期2026-02-05

ATM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	OPOptimism	$0.1095	$0.116	$0.1071	$358.05万	$2.60亿	-2.75%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
636	ADBEBADBEB	$244.27	$250.71	$240.16	$10.56万	—	-0.75%
133	METABMETAB	$620.57	$625.11	$609.92	$210.01万	—	-0.43%
532	ALICEMy Neighbor Alice	$0.1344	$0.141	$0.133	$20.35万	$1,377.31万	-3.66%
57	FILFilecoin	$0.8925	$0.935	$0.865	$884.92万	$7.68亿	-2.59%
647	BOTBBOTB	$23.27	$24.32	$23.12	$9.04万	—	-4.04%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.72万	$13.19亿	-0.01%
651	DCRDecred	$14.25	$14.62	$14.20	$8.69万	$2.56亿	-1.86%
690	BBBBBB	$9.22	$9.64	$9.09	$1.95万	—	-3.15%
320	OPGOpenGradient	$0.1208	$0.1233	$0.1171	$52.98万	$2,897.16万	-0.41%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
223	OSMOOsmosis	$0.0507	$0.0562	$0.0501	$83.51万	$3,906.52万	-6.97%
169	DUSKDUSK	$0.094	$0.1132	$0.0924	$135.75万	$6,716.65万	-16.74%
127	PYTHPyth Network	$0.06964	$0.07472	$0.06939	$226.43万	$5.80亿	-4.10%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
238	BOMEBOOK OF MEME	$0.0006274	$0.0006567	$0.00062	$77.88万	$4,462.12万	-2.73%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.90	$5.44	$488.89万	$4,035.08万	-5.87%
656	UMAUMA	$0.344	$0.359	$0.342	$8.23万	$3,273.29万	-2.83%