Veranta

AVNT · 美元计价

$0.1044

-3.33% ≈ ￥0.68904 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.1094

24H 最低$0.0958

今日开盘$0.108

24H 成交量$151.73万

流通市值$3,880.51万

24H 涨跌额(-$0.00)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	OPOptimism	$0.1104	$0.116	$0.1071	$292.07万	$2.61亿	-3.33%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
649	ADBEBADBEB	$247.66	$250.24	$240.16	$9.34万	—	-0.55%
157	METABMETAB	$628.68	$635.15	$611.36	$162.21万	—	2.78%
555	ALICEMy Neighbor Alice	$0.1362	$0.141	$0.133	$19.07万	$1,385.34万	-2.16%
55	FILFilecoin	$0.8946	$0.935	$0.865	$888.59万	$7.70亿	-2.77%
642	BOTBBOTB	$24.2	$24.20	$23.02	$10.22万	—	1.60%
63	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.95万	$13.19亿	-0.01%
625	DCRDecred	$14.25	$14.62	$14.20	$12.23万	$2.54亿	-2.13%
690	BBBBBB	$9.15	$9.55	$8.96	$2.77万	—	-2.35%
493	OPGOpenGradient	$0.119	$0.122	$0.1171	$25.46万	$2,909.71万	-1.57%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
361	OSMOOsmosis	$0.0508	$0.0529	$0.05	$44.80万	$3,829.12万	-3.24%
138	DUSKDUSK	$0.1023	$0.1125	$0.0924	$203.69万	$5,925.53万	-6.40%
77	PYTHPyth Network	$0.06889	$0.07624	$0.06805	$551.34万	$5.77亿	-5.14%
535	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
159	BOMEBOOK OF MEME	$0.0006518	$0.0006884	$0.00062	$159.88万	$4,663.19万	1.21%
368	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
96	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$382.05万	$4,015.44万	-2.68%
458	UMAUMA	$0.35	$0.359	$0.331	$29.98万	$3,269.17万	-1.69%