Axie Infinity
AXS · 美元计价
$0.954
-0.42%
≈ ￥6.2964
(-$0.00)
更新于 2026-10-29 00:00:01
24H 最高$0.973
24H 最低$0.942
今日开盘$0.958
24H 成交量$46.01万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
OPOptimism
|
$0.1111 | $0.1139 | $0.1091 | $318.58万 | $2.54亿 | -0.36% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 634 |
ADBEBADBEB
|
$247.73 | $252.43 | $243.58 | $8.91万 | — | -1.84% |
| 130 |
METABMETAB
|
$614.96 | $627.56 | $612.00 | $170.01万 | — | -1.93% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.1398 | $0.1359 | $13.13万 | $1,359.86万 | -0.66% |
| 76 |
FILFilecoin
|
$0.8963 | $0.9232 | $0.8783 | $492.21万 | $7.51亿 | -0.31% |
| 670 |
BOTBBOTB
|
$23.78 | $24.89 | $23.20 | $4.62万 | — | 0.64% |
| 81 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $443.79万 | $13.18亿 | -0.01% |
| 473 |
DCRDecred
|
$14.43 | $15.00 | $14.04 | $22.65万 | $2.55亿 | 2.34% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.35万 | — | -2.30% |
| 309 |
OPGOpenGradient
|
$0.1209 | $0.1222 | $0.1153 | $50.25万 | $2,883.41万 | 3.51% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 139 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.052 | $161.49万 | $3,907.16万 | -7.77% |
| 300 |
DUSKDUSK
|
$0.1091 | $0.119 | $0.1086 | $52.20万 | $6,666.64万 | -2.33% |
| 126 |
PYTHPyth Network
|
$0.07152 | $0.07444 | $0.07088 | $189.05万 | $5.62亿 | -1.54% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 193 |
BOMEBOOK OF MEME
|
$0.0006374 | $0.0006557 | $0.0006235 | $99.92万 | $4,389.35万 | 1.64% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.52 | $400.97万 | $3,854.00万 | -1.95% |
| 647 |
UMAUMA
|
$0.351 | $0.356 | $0.348 | $6.95万 | $3,228.87万 | -0.57% |
相关站点
共 40 个
Quant - 数字货币市值
Aster - BTC行情
Midnight - 比特币
币安币 - 比特币行情
Ethena - 以太坊ETH价格
Chainlink - 比特币
Ripple USD - 比特币行情
LayerZero - 数字货币市值
Tokamak - 币种排行
USDC - 加密货币行情
Hyperliquid - 以太坊ETH价格
Raydium - 以太坊ETH价格
Pump.fun - BTC行情
Filecoin - 比特币行情
Celestia - 比特币行情
大零币 - 币种排行
Midnight - 币种排行
Katana - BTC行情
Initia - 以太坊ETH价格
Tether Gold - 数字货币市值
Uniswap - 比特币
NEAR Protocol - 币种排行
Ripple USD - 以太坊ETH价格
Huma Finance - 币种排行
Katana - BTC行情
MarsCoin - 数字货币市值
Aster - 比特币行情
Gram - BTC行情
Starknet - 以太坊ETH价格
艾达币 - BTC行情
Initia - BTC行情
Artificial - 加密货币行情
Gram - 加密货币行情
Bubblemaps - 加密货币行情
Internet - 加密货币行情
以太坊 - 比特币
Avalanche - 加密货币行情
Artificial Inu - 加密货币行情
Ondo - 币种排行
艾达币 - 加密货币行情