AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$58.26

-6.62% ≈ ￥384.516 (-$4.13)

更新于 2026-10-30 04:55:02

24H 最高$66.00

24H 最低$55.06

今日开盘$62.39

24H 成交量$216.02万

流通市值$323.40万

24H 涨跌额(-$4.13)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	OPOptimism	$0.1017	$0.115	$0.0993	$419.56万	$2.61亿	-10.71%
376	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
666	ADBEBADBEB	$248.57	$250.60	$240.65	$8.22万	—	2.34%
170	METABMETAB	$619.16	$635.15	$614.16	$166.07万	—	0.48%
526	ALICEMy Neighbor Alice	$0.1285	$0.1401	$0.1258	$27.35万	$1,385.34万	-7.49%
55	FILFilecoin	$0.8291	$0.9298	$0.81	$1,092.77万	$7.70亿	-9.94%
644	BOTBBOTB	$23.22	$24.40	$23.02	$11.67万	—	-0.81%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,139.55万	$13.19亿	-0.01%
619	DCRDecred	$13.82	$14.54	$13.74	$14.51万	$2.54亿	-4.36%
689	BBBBBB	$8.95	$9.55	$8.94	$2.92万	—	-3.76%
380	OPGOpenGradient	$0.1167	$0.122	$0.1135	$48.06万	$2,909.71万	-3.31%
271	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
379	OSMOOsmosis	$0.0492	$0.0529	$0.0488	$48.20万	$3,829.12万	-5.93%
140	DUSKDUSK	$0.098	$0.1125	$0.0924	$226.24万	$5,925.53万	-10.50%
79	PYTHPyth Network	$0.06512	$0.07624	$0.0638	$628.69万	$5.77亿	-10.27%
561	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
152	BOMEBOOK OF MEME	$0.0005987	$0.0006884	$0.0005841	$194.78万	$4,663.19万	-7.68%
407	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
93	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.65	$4.99	$449.57万	$4,015.44万	-9.46%
450	UMAUMA	$0.33	$0.357	$0.325	$36.98万	$3,269.17万	-7.04%