Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-29 20:10:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$599.23万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	OPOptimism	$0.1096	$0.116	$0.1071	$356.14万	$2.60亿	-2.06%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$242.64	$250.71	$240.16	$9.79万	—	-0.99%
134	METABMETAB	$617.65	$625.11	$609.92	$206.03万	—	-0.60%
536	ALICEMy Neighbor Alice	$0.1354	$0.141	$0.133	$19.94万	$1,377.31万	-2.10%
54	FILFilecoin	$0.9051	$0.935	$0.865	$908.02万	$7.68亿	-0.23%
650	BOTBBOTB	$23.16	$24.22	$23.03	$9.13万	—	-4.38%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.85万	$13.19亿	-0.01%
653	DCRDecred	$14.24	$14.62	$14.20	$8.75万	$2.56亿	-1.39%
690	BBBBBB	$8.98	$9.64	$8.98	$1.99万	—	-6.26%
323	OPGOpenGradient	$0.12	$0.1233	$0.1171	$51.29万	$2,897.16万	0.17%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
251	OSMOOsmosis	$0.0506	$0.0561	$0.05	$73.68万	$3,906.52万	-7.33%
167	DUSKDUSK	$0.095	$0.1125	$0.0924	$143.12万	$6,716.65万	-15.10%
127	PYTHPyth Network	$0.06958	$0.07472	$0.06939	$228.00万	$5.80亿	-3.16%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
249	BOMEBOOK OF MEME	$0.0006324	$0.0006567	$0.00062	$73.83万	$4,462.12万	-0.78%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.84	$5.40	$484.65万	$4,035.08万	-7.02%
659	UMAUMA	$0.346	$0.359	$0.342	$8.23万	$3,273.29万	-1.71%