Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 06:05:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	OPOptimism	$0.1014	$0.1148	$0.0993	$485.41万	$2.61亿	-10.90%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
671	ADBEBADBEB	$247.82	$250.60	$240.89	$7.76万	—	2.72%
178	METABMETAB	$620.98	$635.15	$614.16	$153.66万	—	0.37%
502	ALICEMy Neighbor Alice	$0.1281	$0.14	$0.1258	$31.50万	$1,385.34万	-7.78%
54	FILFilecoin	$0.8215	$0.9255	$0.81	$1,199.93万	$7.70亿	-10.49%
653	BOTBBOTB	$23	$24.40	$22.91	$10.64万	—	-1.20%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,189.33万	$13.19亿	-0.01%
616	DCRDecred	$13.67	$14.54	$13.67	$15.90万	$2.54亿	-5.72%
689	BBBBBB	$8.87	$9.55	$8.87	$3.01万	—	-4.62%
380	OPGOpenGradient	$0.1149	$0.122	$0.1135	$51.76万	$2,909.71万	-5.20%
281	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
383	OSMOOsmosis	$0.0479	$0.0529	$0.0479	$51.13万	$3,829.12万	-8.76%
145	DUSKDUSK	$0.0948	$0.1114	$0.0924	$231.50万	$5,925.53万	-14.90%
76	PYTHPyth Network	$0.06371	$0.07624	$0.06354	$669.24万	$5.77亿	-13.79%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0005986	$0.0006884	$0.0005841	$217.77万	$4,663.19万	-8.02%
422	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.65	$4.99	$536.15万	$4,015.44万	-8.21%
450	UMAUMA	$0.326	$0.356	$0.325	$38.76万	$3,269.17万	-8.17%