Lombard
BARD · 美元计价
$0.1089
-1.09%
≈ ￥0.71874
(-$0.00)
更新于 2026-10-29 13:05:02
24H 最高$0.1123
24H 最低$0.1077
今日开盘$0.1101
24H 成交量$13.84万
流通市值$4,426.59万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
OPOptimism
|
$0.1093 | $0.116 | $0.1073 | $368.01万 | $2.60亿 | -2.93% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 614 |
ADBEBADBEB
|
$244.54 | $250.71 | $240.16 | $12.06万 | — | -0.98% |
| 131 |
METABMETAB
|
$617.28 | $625.11 | $609.92 | $208.63万 | — | -0.67% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1356 | $0.141 | $0.1336 | $18.19万 | $1,377.31万 | -2.02% |
| 61 |
FILFilecoin
|
$0.8818 | $0.935 | $0.8681 | $771.69万 | $7.68亿 | -3.26% |
| 646 |
BOTBBOTB
|
$23.48 | $24.86 | $23.14 | $9.14万 | — | -4.79% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.25万 | $13.19亿 | -0.01% |
| 638 |
DCRDecred
|
$14.33 | $14.70 | $14.30 | $9.91万 | $2.56亿 | -2.18% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.37万 | — | -3.58% |
| 289 |
OPGOpenGradient
|
$0.1193 | $0.1233 | $0.1179 | $63.08万 | $2,897.16万 | -0.17% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 202 |
OSMOOsmosis
|
$0.051 | $0.0562 | $0.0501 | $100.09万 | $3,906.52万 | -7.27% |
| 203 |
DUSKDUSK
|
$0.0941 | $0.1179 | $0.0935 | $99.46万 | $6,716.65万 | -19.78% |
| 120 |
PYTHPyth Network
|
$0.0706 | $0.07472 | $0.06969 | $233.97万 | $5.80亿 | -3.02% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 213 |
BOMEBOOK OF MEME
|
$0.000637 | $0.0006567 | $0.00062 | $90.46万 | $4,462.12万 | -1.89% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.90 | $5.46 | $462.54万 | $4,035.08万 | -2.11% |
| 656 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $7.93万 | $3,273.29万 | -1.42% |
相关站点
共 40 个
Solana - BTC行情
Pump.fun - 加密货币行情
USD1 - 以太坊ETH价格
币安币 - 数字货币市值
Artificial - 币种排行
大零币 - 加密货币行情
Ondo - 比特币
Gitcoin - 币种排行
StraitsX XUSD - 币种排行
Artificial - 币种排行
狗币 - 比特币
Tokamak - 比特币
PAX Gold - BTC行情
Renzo - 加密货币行情
比特现金 - 比特币
Aster - 币种排行
Aptos - 比特币
Worldcoin - 数字货币市值
QQQB - 加密货币行情
比特现金 - 以太坊ETH价格
Aave - 币种排行
Tutorial - 比特币
Zama - 比特币
Hyperliquid - 数字货币市值
NFP - 比特币
Tutorial - 加密货币行情
USD.AI - 比特币行情
PAX Gold - 比特币
NEAR Protocol - 数字货币市值
Tether Gold - 币种排行
USD.AI - 币种排行
恒星币 - 以太坊ETH价格
比特币
大零币 - 以太坊ETH价格
Plasma - 比特币
Katana - 以太坊ETH价格
USDC - 加密货币行情
莱特币 - 数字货币市值
Katana - 比特币
比特现金 - 币种排行