比特现金

BCH · 美元计价

$292.3

2.96% ≈ ￥1929.18 ($8.40)

更新于 2026-10-31 21:00:02

24H 最高$297.90

24H 最低$283.20

今日开盘$283.9

24H 成交量$739.34万

流通市值$58.85亿

24H 涨跌额($8.40)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	OPOptimism	$0.1135	$0.1228	$0.1045	$935.38万	$2.48亿	6.87%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
632	ADBEBADBEB	$250.07	$257.07	$247.34	$9.64万	—	-0.92%
201	METABMETAB	$613.27	$627.19	$610.52	$88.05万	—	-0.00%
155	ALICEMy Neighbor Alice	$0.1392	$0.1444	$0.1346	$131.50万	$1,386.06万	1.24%
88	FILFilecoin	$0.8657	$0.8807	$0.8446	$314.20万	$7.32亿	0.94%
599	BOTBBOTB	$20.94	$23.06	$20.00	$12.55万	—	-9.19%
139	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$150.21万	$13.18亿	0.00%
503	DCRDecred	$13.13	$13.87	$12.63	$21.17万	$2.40亿	-4.30%
666	BBBBBB	$8.38	$8.88	$8.25	$4.90万	—	-4.01%
502	OPGOpenGradient	$0.1256	$0.1265	$0.1197	$21.26万	$2,873.64万	3.37%
216	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
247	OSMOOsmosis	$0.051	$0.054	$0.0469	$70.03万	$3,569.00万	7.37%
316	DUSKDUSK	$0.0864	$0.0913	$0.0859	$47.99万	$5,473.49万	-4.53%
83	PYTHPyth Network	$0.06472	$0.06651	$0.05966	$340.07万	$4.80亿	6.40%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
358	BOMEBOOK OF MEME	$0.0006076	$0.0006363	$0.0006038	$40.07万	$4,229.90万	-2.38%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
94	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.81	$270.39万	$3,653.76万	0.80%
603	UMAUMA	$0.341	$0.345	$0.324	$12.02万	$3,044.40万	3.96%