Bella Protocol

BEL · 美元计价

$0.094

-11.74% ≈ ￥0.6204 (-$0.01)

更新于 2026-10-30 09:10:02

24H 最高$0.1074

24H 最低$0.0902

今日开盘$0.1065

24H 成交量$29.27万

流通市值$853.20万

24H 涨跌额(-$0.01)

历史最高$9.99

最高日期2020-09-15

历史最低$0.078469

最低日期2026-06-06

BEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	OPOptimism	$0.098	$0.1148	$0.0938	$672.32万	$2.61亿	-12.50%
427	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$251.35	$251.35	$241.07	$8.35万	—	2.76%
182	METABMETAB	$616.95	$635.15	$614.16	$182.93万	—	-0.18%
413	ALICEMy Neighbor Alice	$0.125	$0.14	$0.1206	$51.10万	$1,385.34万	-9.09%
50	FILFilecoin	$0.8056	$0.9255	$0.7709	$1,536.33万	$7.70亿	-11.22%
649	BOTBBOTB	$23.28	$24.40	$22.91	$11.91万	—	-1.36%
46	BFUSDBFUSD	$0.9978	$1.00	$0.995	$1,864.27万	$13.19亿	-0.21%
578	DCRDecred	$13.39	$14.50	$13.10	$21.94万	$2.54亿	-7.46%
688	BBBBBB	$8.72	$9.55	$8.72	$2.96万	—	-5.63%
355	OPGOpenGradient	$0.1128	$0.122	$0.1094	$66.48万	$2,909.71万	-6.55%
303	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
317	OSMOOsmosis	$0.045	$0.0525	$0.0438	$77.05万	$3,829.12万	-13.46%
150	DUSKDUSK	$0.0922	$0.1084	$0.0903	$247.09万	$5,925.53万	-14.71%
67	PYTHPyth Network	$0.06046	$0.07624	$0.05843	$1,096.47万	$5.77亿	-17.56%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
144	BOMEBOOK OF MEME	$0.00058	$0.0006884	$0.0005566	$273.60万	$4,663.19万	-9.50%
454	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.62	$4.94	$644.84万	$4,015.44万	-9.82%
455	UMAUMA	$0.319	$0.355	$0.311	$43.56万	$3,269.17万	-9.63%