Bancor Network

BNT · 美元计价

$0.2958

-0.87% ≈ ￥1.9523 (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.2984

24H 成交量$9.10万

流通市值$2,971.81万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	OPOptimism	$0.1105	$0.116	$0.1071	$350.75万	$2.60亿	-0.09%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$242.51	$250.71	$240.16	$9.79万	—	-1.11%
133	METABMETAB	$617.33	$625.11	$609.92	$205.03万	—	-0.78%
537	ALICEMy Neighbor Alice	$0.1359	$0.141	$0.133	$19.49万	$1,377.31万	-0.88%
56	FILFilecoin	$0.9119	$0.935	$0.865	$885.40万	$7.68亿	2.22%
648	BOTBBOTB	$23.02	$24.11	$23.02	$9.08万	—	-4.40%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.43万	$13.19亿	-0.01%
651	DCRDecred	$14.28	$14.62	$14.20	$8.69万	$2.56亿	-0.83%
690	BBBBBB	$9.02	$9.64	$8.97	$2.04万	—	-5.25%
323	OPGOpenGradient	$0.12	$0.1233	$0.1171	$51.20万	$2,897.16万	0.84%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
253	OSMOOsmosis	$0.0508	$0.056	$0.05	$72.49万	$3,906.52万	-6.96%
164	DUSKDUSK	$0.0955	$0.1125	$0.0924	$147.94万	$6,716.65万	-14.58%
127	PYTHPyth Network	$0.07041	$0.07472	$0.06925	$222.97万	$5.80亿	-1.23%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
251	BOMEBOOK OF MEME	$0.0006362	$0.0006567	$0.00062	$73.11万	$4,462.12万	0.54%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.84	$5.40	$463.37万	$4,035.08万	-5.39%
653	UMAUMA	$0.349	$0.359	$0.342	$8.40万	$3,273.29万	-0.29%