BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-29 13:55:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
OPOptimism
|
$0.1096 | $0.116 | $0.1073 | $371.01万 | $2.60亿 | -2.32% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 618 |
ADBEBADBEB
|
$244.71 | $250.71 | $240.16 | $11.66万 | — | -0.81% |
| 131 |
METABMETAB
|
$618.49 | $625.11 | $609.92 | $208.37万 | — | -0.60% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1363 | $0.141 | $0.1336 | $18.18万 | $1,377.31万 | -1.73% |
| 60 |
FILFilecoin
|
$0.8861 | $0.935 | $0.8681 | $789.58万 | $7.68亿 | -2.48% |
| 646 |
BOTBBOTB
|
$23.43 | $24.86 | $23.14 | $9.21万 | — | -4.99% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $876.70万 | $13.19亿 | -0.01% |
| 638 |
DCRDecred
|
$14.38 | $14.70 | $14.30 | $9.77万 | $2.56亿 | -1.64% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $2.05万 | — | -2.85% |
| 296 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1179 | $59.16万 | $2,897.16万 | -1.24% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 203 |
OSMOOsmosis
|
$0.0519 | $0.0562 | $0.0501 | $97.99万 | $3,906.52万 | -2.63% |
| 196 |
DUSKDUSK
|
$0.0945 | $0.117 | $0.0935 | $104.27万 | $6,716.65万 | -18.81% |
| 124 |
PYTHPyth Network
|
$0.07119 | $0.07472 | $0.06969 | $232.62万 | $5.80亿 | -1.58% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006343 | $0.0006567 | $0.00062 | $85.51万 | $4,462.12万 | -2.94% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.90 | $5.46 | $481.62万 | $4,035.08万 | -2.63% |
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $8.02万 | $3,273.29万 | -1.14% |
相关站点
共 40 个
Artificial - 数字货币市值
MegaETH - 比特币
莱特币 - 加密货币行情
瑞波币 - 数字货币市值
Bittensor - 币种排行
狗币 - 比特币
狗币 - 币种排行
Avalanche - 数字货币市值
波场 - 比特币
Raydium - 币种排行
Hyperliquid - 以太坊ETH价格
波场 - 以太坊ETH价格
Ripple USD - 币种排行
Sei - 数字货币市值
Tether Gold - BTC行情
Bittensor - 以太坊ETH价格
Plume - BTC行情
Ondo - 加密货币行情
以太坊 - 比特币行情
Ethena - 加密货币行情
Tutorial - 数字货币市值
Internet - 加密货币行情
Celestia - 比特币
Aster - BTC行情
EUR - 比特币
USDC - 数字货币市值
Uniswap - 以太坊ETH价格
Bittensor - 比特币
LayerZero - 加密货币行情
NEAR Protocol - 币种排行
Katana - 比特币行情
Caldera - 币种排行
Artificial Inu - 比特币行情
Aave - 比特币行情
Optimism - 比特币行情
Aave - 比特币行情
Gram - 比特币行情
MyShell - 币种排行
Polkadot - 以太坊ETH价格
大零币 - 比特币