BSPB
BSPB · 美元计价
$46.37
-1.28%
≈ ￥306.042
(-$0.60)
更新于 2026-10-29 13:55:01
24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.10万
流通市值—
24H 涨跌额(-$0.60)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
BSPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
OPOptimism
|
$0.1096 | $0.116 | $0.1073 | $371.01万 | $2.60亿 | -2.32% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 618 |
ADBEBADBEB
|
$244.71 | $250.71 | $240.16 | $11.66万 | — | -0.81% |
| 131 |
METABMETAB
|
$618.49 | $625.11 | $609.92 | $208.37万 | — | -0.60% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1363 | $0.141 | $0.1336 | $18.18万 | $1,377.31万 | -1.73% |
| 60 |
FILFilecoin
|
$0.8861 | $0.935 | $0.8681 | $789.58万 | $7.68亿 | -2.48% |
| 646 |
BOTBBOTB
|
$23.43 | $24.86 | $23.14 | $9.21万 | — | -4.99% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $876.70万 | $13.19亿 | -0.01% |
| 638 |
DCRDecred
|
$14.38 | $14.70 | $14.30 | $9.77万 | $2.56亿 | -1.64% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $2.05万 | — | -2.85% |
| 296 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1179 | $59.16万 | $2,897.16万 | -1.24% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 203 |
OSMOOsmosis
|
$0.0519 | $0.0562 | $0.0501 | $97.99万 | $3,906.52万 | -2.63% |
| 196 |
DUSKDUSK
|
$0.0945 | $0.117 | $0.0935 | $104.27万 | $6,716.65万 | -18.81% |
| 124 |
PYTHPyth Network
|
$0.07119 | $0.07472 | $0.06969 | $232.62万 | $5.80亿 | -1.58% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006343 | $0.0006567 | $0.00062 | $85.51万 | $4,462.12万 | -2.94% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.90 | $5.46 | $481.62万 | $4,035.08万 | -2.63% |
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $8.02万 | $3,273.29万 | -1.14% |
相关站点
共 40 个
币安币 - 比特币行情
Filecoin - 数字货币市值
USDC - 加密货币行情
波场 - 币种排行
Sei - 比特币行情
狗币 - 比特币
USD1 - BTC行情
Midnight - 数字货币市值
MyShell - 加密货币行情
Celo - 币种排行
Blur - 加密货币行情
Bittensor - 以太坊ETH价格
Pepe - 币种排行
Shiba Inu - 以太坊ETH价格
PAX Gold - 加密货币行情
Hedera - 加密货币行情
MarsCoin - 以太坊ETH价格
Plume - 比特币行情
比特币 - 币种排行
Initia - 加密货币行情
NFP - 比特币行情
Blur - 比特币行情
Plasma - BTC行情
比特币 - 以太坊ETH价格
EUR - 币种排行
Injective - 比特币行情
Bittensor - 加密货币行情
波场 - 币种排行
EUR - 比特币
Caldera - 币种排行
Artificial Inu - 加密货币行情
Sei - 币种排行
LITEB - 币种排行
瑞波币 - BTC行情
Gram - BTC行情
狗币 - BTC行情
Pudgy Penguins - 比特币行情
Official Trump - BTC行情
First Digital - 加密货币行情
Solana - 数字货币市值