比特币

BTC · 美元计价

$79295.46

-2.53% ≈ ￥523350.04 (-$2057.58)

更新于 2026-10-30 05:50:02

24H 最高$8.20万

24H 最低$7.83万

今日开盘$81353.04

24H 成交量$16.40亿

流通市值$2,517.54万

24H 涨跌额(-$2057.58)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	OPOptimism	$0.1029	$0.115	$0.0993	$478.19万	$2.61亿	-10.13%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
670	ADBEBADBEB	$248.35	$250.60	$240.65	$7.95万	—	2.60%
178	METABMETAB	$620.09	$635.15	$614.16	$154.45万	—	0.03%
509	ALICEMy Neighbor Alice	$0.1291	$0.14	$0.1258	$30.29万	$1,385.34万	-7.39%
55	FILFilecoin	$0.8329	$0.9269	$0.81	$1,185.03万	$7.70亿	-9.92%
653	BOTBBOTB	$23.15	$24.40	$23.00	$10.55万	—	-0.81%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,187.19万	$13.19亿	-0.01%
621	DCRDecred	$13.82	$14.54	$13.68	$15.28万	$2.54亿	-4.62%
689	BBBBBB	$8.91	$9.55	$8.91	$2.98万	—	-4.30%
380	OPGOpenGradient	$0.115	$0.122	$0.1135	$51.54万	$2,909.71万	-5.35%
279	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
385	OSMOOsmosis	$0.0482	$0.0529	$0.0481	$50.49万	$3,829.12万	-8.02%
146	DUSKDUSK	$0.0961	$0.1125	$0.0924	$228.39万	$5,925.53万	-14.50%
77	PYTHPyth Network	$0.06438	$0.07624	$0.0638	$657.13万	$5.77亿	-13.36%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0006044	$0.0006884	$0.0005841	$216.62万	$4,663.19万	-7.41%
420	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.65	$4.99	$523.49万	$4,015.44万	-8.54%
449	UMAUMA	$0.328	$0.356	$0.325	$38.58万	$3,269.17万	-7.87%