Conflux
CFX · 美元计价
$0.04697
-2.06%
≈ ￥0.310002
(-$0.00)
更新于 2026-10-29 13:10:02
24H 最高$0.04915
24H 最低$0.04653
今日开盘$0.04796
24H 成交量$63.66万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
OPOptimism
|
$0.1099 | $0.116 | $0.1073 | $370.23万 | $2.60亿 | -2.48% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 615 |
ADBEBADBEB
|
$244.45 | $250.71 | $240.16 | $12.07万 | — | -1.02% |
| 131 |
METABMETAB
|
$617.77 | $625.11 | $609.92 | $208.53万 | — | -0.60% |
| 546 |
ALICEMy Neighbor Alice
|
$0.136 | $0.141 | $0.1336 | $18.29万 | $1,377.31万 | -2.02% |
| 60 |
FILFilecoin
|
$0.8845 | $0.935 | $0.8681 | $773.65万 | $7.68亿 | -3.18% |
| 646 |
BOTBBOTB
|
$23.51 | $24.86 | $23.14 | $9.21万 | — | -4.82% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $856.95万 | $13.19亿 | -0.02% |
| 638 |
DCRDecred
|
$14.33 | $14.70 | $14.30 | $9.92万 | $2.56亿 | -2.05% |
| 689 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $2.45万 | — | -3.16% |
| 292 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1179 | $62.85万 | $2,897.16万 | -0.25% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 201 |
OSMOOsmosis
|
$0.051 | $0.0562 | $0.0501 | $100.15万 | $3,906.52万 | -7.27% |
| 203 |
DUSKDUSK
|
$0.0942 | $0.1178 | $0.0935 | $99.91万 | $6,716.65万 | -19.97% |
| 120 |
PYTHPyth Network
|
$0.07055 | $0.07472 | $0.06969 | $234.31万 | $5.80亿 | -3.08% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 213 |
BOMEBOOK OF MEME
|
$0.00064 | $0.0006567 | $0.00062 | $90.77万 | $4,462.12万 | -1.52% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.90 | $5.46 | $462.56万 | $4,035.08万 | -1.93% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $7.95万 | $3,273.29万 | -1.70% |
相关站点
共 40 个
Plasma - 加密货币行情
StraitsX XUSD - 币种排行
QQQB - BTC行情
Renzo - 数字货币市值
MegaETH - 比特币
QQQB - 比特币
RWUSD - 数字货币市值
RWUSD - 比特币
Uniswap - 币种排行
Sei - 比特币
大零币 - BTC行情
Arbitrum - 比特币行情
狗币 - 数字货币市值
LITEB - 比特币
EUR - BTC行情
Arbitrum - 比特币行情
Gitcoin - 币种排行
LayerZero - BTC行情
Uniswap - 加密货币行情
Hyperliquid - BTC行情
莱特币 - 比特币行情
Injective - 加密货币行情
恒星币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Midnight - 数字货币市值
Caldera - 加密货币行情
Zama - 比特币
Gitcoin - 比特币行情
Internet - 数字货币市值
Avalanche - 比特币行情
Quant - 比特币
Worldcoin - 以太坊ETH价格
Ethena - 币种排行
Raydium - 以太坊ETH价格
Haedal - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
狗币 - 数字货币市值
Aster - 加密货币行情
NFP - 币种排行
NFP - BTC行情