COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-10-29 17:30:01

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	OPOptimism	$0.1093	$0.116	$0.1071	$367.27万	$2.60亿	-3.02%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
631	ADBEBADBEB	$244.44	$250.71	$240.16	$10.89万	—	-0.75%
134	METABMETAB	$620.78	$625.11	$609.92	$205.64万	—	-0.38%
533	ALICEMy Neighbor Alice	$0.1346	$0.141	$0.133	$20.17万	$1,377.31万	-3.44%
56	FILFilecoin	$0.8893	$0.935	$0.865	$887.19万	$7.68亿	-2.95%
647	BOTBBOTB	$23.12	$24.32	$23.12	$9.11万	—	-4.42%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$901.33万	$13.19亿	-0.01%
651	DCRDecred	$14.25	$14.62	$14.21	$8.55万	$2.56亿	-2.13%
691	BBBBBB	$9.23	$9.64	$9.09	$1.99万	—	-2.53%
321	OPGOpenGradient	$0.1202	$0.1233	$0.1171	$52.70万	$2,897.16万	-0.99%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
221	OSMOOsmosis	$0.0508	$0.0562	$0.0501	$85.98万	$3,906.52万	-6.10%
171	DUSKDUSK	$0.0949	$0.1133	$0.0924	$133.11万	$6,716.65万	-15.64%
127	PYTHPyth Network	$0.07	$0.07472	$0.06939	$226.54万	$5.80亿	-3.30%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
236	BOMEBOOK OF MEME	$0.000624	$0.0006567	$0.00062	$78.11万	$4,462.12万	-2.94%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.46	$483.91万	$4,035.08万	-3.83%
652	UMAUMA	$0.345	$0.359	$0.342	$8.52万	$3,273.29万	-2.54%