Compound

COMP · 美元计价

$21.92

1.72% ≈ ￥144.672 ($0.37)

更新于 2026-10-30 00:15:01

24H 最高$21.98

24H 最低$21.03

今日开盘$21.55

24H 成交量$78.93万

流通市值$2.18亿

24H 涨跌额($0.37)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	OPOptimism	$0.1142	$0.116	$0.1071	$345.43万	$2.61亿	3.16%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
641	ADBEBADBEB	$247.01	$250.24	$240.16	$10.48万	—	-0.59%
141	METABMETAB	$629.38	$631.71	$609.92	$201.09万	—	2.55%
525	ALICEMy Neighbor Alice	$0.1391	$0.141	$0.133	$21.32万	$1,385.34万	1.83%
52	FILFilecoin	$0.9177	$0.935	$0.865	$1,035.51万	$7.70亿	3.04%
646	BOTBBOTB	$23.54	$24.07	$23.02	$9.59万	—	-0.68%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$719.41万	$13.19亿	-0.02%
647	DCRDecred	$14.41	$14.62	$14.20	$9.53万	$2.54亿	-0.28%
690	BBBBBB	$9.49	$9.50	$8.96	$2.77万	—	2.15%
394	OPGOpenGradient	$0.1213	$0.1233	$0.1171	$38.55万	$2,909.71万	-0.57%
238	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
322	OSMOOsmosis	$0.0515	$0.0531	$0.05	$52.38万	$3,829.12万	-1.53%
149	DUSKDUSK	$0.0981	$0.1125	$0.0924	$175.53万	$5,925.53万	-9.75%
81	PYTHPyth Network	$0.0732	$0.07624	$0.06925	$501.66万	$5.77亿	2.91%
533	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
173	BOMEBOOK OF MEME	$0.0006781	$0.0006884	$0.00062	$135.00万	$4,663.19万	7.01%
364	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.68	$5.38	$450.83万	$4,015.44万	0.00%
634	UMAUMA	$0.354	$0.359	$0.342	$10.95万	$3,269.17万	1.14%