COS
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-10-29 03:00:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1091 | $346.05万 | $2.54亿 | 0.63% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 626 |
ADBEBADBEB
|
$247.33 | $250.71 | $243.58 | $9.82万 | — | -0.74% |
| 136 |
METABMETAB
|
$614.25 | $625.11 | $609.92 | $168.67万 | — | -1.48% |
| 570 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.1398 | $0.1359 | $14.29万 | $1,359.86万 | -0.58% |
| 58 |
FILFilecoin
|
$0.9103 | $0.9232 | $0.8783 | $660.28万 | $7.51亿 | 0.73% |
| 675 |
BOTBBOTB
|
$23.63 | $24.89 | $23.30 | $4.37万 | — | 0.38% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.77万 | $13.18亿 | 0.00% |
| 487 |
DCRDecred
|
$14.48 | $15.00 | $14.13 | $21.13万 | $2.55亿 | 2.26% |
| 686 |
BBBBBB
|
$9.32 | $9.64 | $9.20 | $2.44万 | — | -2.20% |
| 259 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1167 | $66.35万 | $2,883.41万 | 3.15% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 149 |
OSMOOsmosis
|
$0.0519 | $0.062 | $0.0512 | $151.13万 | $3,907.16万 | -5.98% |
| 289 |
DUSKDUSK
|
$0.1077 | $0.119 | $0.1066 | $55.22万 | $6,666.64万 | -5.61% |
| 126 |
PYTHPyth Network
|
$0.07199 | $0.07444 | $0.07046 | $191.47万 | $5.62亿 | -1.64% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006407 | $0.0006557 | $0.0006265 | $95.21万 | $4,389.35万 | 1.83% |
| 344 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.90 | $5.48 | $423.71万 | $3,854.00万 | -2.97% |
| 664 |
UMAUMA
|
$0.352 | $0.356 | $0.348 | $5.63万 | $3,228.87万 | 0.29% |
相关站点
共 40 个
Ethena - 数字货币市值
Plasma - 加密货币行情
Quant - 以太坊ETH价格
波场 - 比特币
Nillion - 比特币
Pepe - 比特币
USD1 - BTC行情
Ripple USD - 币种排行
Tokamak - 以太坊ETH价格
恒星币 - 币种排行
Aave - 比特币行情
NFP - 比特币
Plasma - 数字货币市值
Nillion - 比特币行情
First Digital - 加密货币行情
Starknet - 数字货币市值
Celestia - 数字货币市值
NFP - BTC行情
Artificial - 数字货币市值
Artificial Inu - 比特币
RWUSD - 加密货币行情
Official Trump - 币种排行
Pump.fun - BTC行情
MarsCoin - 币种排行
Lorenzo - 比特币
Polkadot - BTC行情
Pudgy Penguins - 比特币
Uniswap - 加密货币行情
Katana - 加密货币行情
牛来 - 比特币
莱特币 - 以太坊ETH价格
Gram - 比特币
Artificial Inu - 比特币
莱特币 - 币种排行
USD1 - 数字货币市值
Arbitrum - 加密货币行情
Zama - 数字货币市值
Tokamak - 比特币行情
StraitsX XUSD - 比特币行情
比特币 - 币种排行