CoW Protocol

COW · 美元计价

$0.1263

0.72% ≈ ￥0.83358 ($0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1254

24H 成交量$6.99万

流通市值$7,333.81万

24H 涨跌额($0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	OPOptimism	$0.1111	$0.116	$0.1071	$332.87万	$2.61亿	0.82%
348	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
644	ADBEBADBEB	$247.61	$250.24	$240.16	$10.01万	—	-0.23%
141	METABMETAB	$628.34	$635.15	$609.92	$201.24万	—	2.46%
531	ALICEMy Neighbor Alice	$0.1376	$0.141	$0.133	$21.36万	$1,385.34万	0.66%
54	FILFilecoin	$0.9006	$0.935	$0.865	$937.27万	$7.70亿	1.17%
643	BOTBBOTB	$23.85	$24.07	$23.02	$10.04万	—	0.97%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.03万	$13.19亿	-0.01%
641	DCRDecred	$14.3	$14.62	$14.20	$10.42万	$2.54亿	-0.49%
690	BBBBBB	$9.33	$9.55	$8.96	$2.83万	—	-0.21%
483	OPGOpenGradient	$0.1196	$0.1231	$0.1171	$27.27万	$2,909.71万	-1.73%
240	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
349	OSMOOsmosis	$0.0517	$0.0531	$0.05	$48.27万	$3,829.12万	0.00%
147	DUSKDUSK	$0.0991	$0.1125	$0.0924	$189.59万	$5,925.53万	-8.07%
78	PYTHPyth Network	$0.07107	$0.07624	$0.06925	$520.63万	$5.77亿	0.52%
539	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
162	BOMEBOOK OF MEME	$0.0006609	$0.0006884	$0.00062	$153.50万	$4,663.19万	4.56%
366	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	BNCBCEA Industries (bStocks Tokeni	$5.49	$5.68	$5.38	$418.28万	$4,015.44万	-0.72%
636	UMAUMA	$0.35	$0.359	$0.342	$10.99万	$3,269.17万	0.29%