CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	OPOptimism	$0.0975	$0.1148	$0.0938	$649.45万	$2.61亿	-13.87%
424	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$250.73	$251.30	$241.07	$8.28万	—	2.87%
182	METABMETAB	$619.88	$635.15	$614.16	$180.41万	—	0.32%
419	ALICEMy Neighbor Alice	$0.1239	$0.14	$0.1206	$49.23万	$1,385.34万	-10.41%
50	FILFilecoin	$0.7994	$0.9255	$0.7709	$1,509.12万	$7.70亿	-12.65%
649	BOTBBOTB	$23.4	$24.40	$22.91	$11.54万	—	-1.64%
44	BFUSDBFUSD	$0.9999	$1.00	$0.999	$1,863.49万	$13.19亿	0.00%
587	DCRDecred	$13.24	$14.53	$13.10	$21.21万	$2.54亿	-8.75%
688	BBBBBB	$8.78	$9.55	$8.76	$2.94万	—	-4.88%
356	OPGOpenGradient	$0.1115	$0.122	$0.1094	$66.11万	$2,909.71万	-8.23%
300	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
329	OSMOOsmosis	$0.0451	$0.0525	$0.0438	$73.36万	$3,829.12万	-13.44%
149	DUSKDUSK	$0.0919	$0.1091	$0.0903	$245.86万	$5,925.53万	-15.77%
69	PYTHPyth Network	$0.05924	$0.07624	$0.05867	$989.23万	$5.77亿	-19.98%
590	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
145	BOMEBOOK OF MEME	$0.0005729	$0.0006884	$0.0005566	$263.21万	$4,663.19万	-11.25%
452	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.64	$4.94	$632.33万	$4,015.44万	-11.37%
451	UMAUMA	$0.317	$0.355	$0.311	$43.58万	$3,269.17万	-10.20%