CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-29 18:00:01

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	OPOptimism	$0.1096	$0.116	$0.1071	$360.85万	$2.60亿	-3.01%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
633	ADBEBADBEB	$244.27	$250.71	$240.16	$10.80万	—	-0.99%
133	METABMETAB	$620.5	$625.11	$609.92	$209.74万	—	-0.54%
534	ALICEMy Neighbor Alice	$0.1344	$0.141	$0.133	$20.21万	$1,377.31万	-3.66%
57	FILFilecoin	$0.8927	$0.935	$0.865	$884.93万	$7.68亿	-2.78%
648	BOTBBOTB	$23.15	$24.32	$23.12	$9.10万	—	-4.62%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$893.58万	$13.19亿	0.00%
653	DCRDecred	$14.24	$14.62	$14.20	$8.45万	$2.56亿	-2.13%
690	BBBBBB	$9.2	$9.64	$9.09	$1.98万	—	-3.16%
320	OPGOpenGradient	$0.1202	$0.1233	$0.1171	$52.89万	$2,897.16万	-0.74%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
222	OSMOOsmosis	$0.0511	$0.0562	$0.0501	$83.99万	$3,906.52万	-4.84%
169	DUSKDUSK	$0.0942	$0.1133	$0.0924	$136.25万	$6,716.65万	-16.19%
127	PYTHPyth Network	$0.0699	$0.07472	$0.06939	$225.12万	$5.80亿	-3.84%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
238	BOMEBOOK OF MEME	$0.0006272	$0.0006567	$0.00062	$77.93万	$4,462.12万	-2.94%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.49	$5.90	$5.46	$487.31万	$4,035.08万	-5.18%
651	UMAUMA	$0.345	$0.359	$0.342	$8.59万	$3,273.29万	-2.82%