Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
OPOptimism
|
$0.1099 | $0.1139 | $0.1091 | $317.90万 | $2.54亿 | -1.35% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 632 |
ADBEBADBEB
|
$248.39 | $251.13 | $243.58 | $8.97万 | — | -1.09% |
| 148 |
METABMETAB
|
$612.28 | $625.11 | $611.55 | $151.17万 | — | -1.95% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.1398 | $0.1359 | $12.64万 | $1,359.86万 | -1.02% |
| 74 |
FILFilecoin
|
$0.8851 | $0.9232 | $0.8783 | $494.69万 | $7.51亿 | -1.48% |
| 667 |
BOTBBOTB
|
$23.66 | $24.89 | $23.20 | $4.75万 | — | 1.50% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.44万 | $13.18亿 | -0.01% |
| 475 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.88万 | $2.55亿 | 1.70% |
| 686 |
BBBBBB
|
$9.39 | $9.64 | $9.20 | $2.35万 | — | -2.19% |
| 282 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.1158 | $56.55万 | $2,883.41万 | 4.66% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 137 |
OSMOOsmosis
|
$0.0516 | $0.062 | $0.0516 | $162.05万 | $3,907.16万 | -8.19% |
| 300 |
DUSKDUSK
|
$0.1083 | $0.119 | $0.108 | $52.35万 | $6,666.64万 | -2.78% |
| 129 |
PYTHPyth Network
|
$0.07062 | $0.07444 | $0.07058 | $179.82万 | $5.62亿 | -2.16% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006304 | $0.0006557 | $0.0006235 | $96.02万 | $4,389.35万 | 0.38% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.48 | $402.08万 | $3,854.00万 | -2.83% |
| 651 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $6.35万 | $3,228.87万 | -0.57% |
相关站点
共 40 个
Renzo - 币种排行
Aster - 比特币行情
Hedera - 比特币行情
Aave - 加密货币行情
Avalanche - 以太坊ETH价格
Chainlink - 币种排行
Pepe - 加密货币行情
Chainlink - 数字货币市值
EUR - 比特币
Midnight - 币种排行
艾达币 - 数字货币市值
EUR - 比特币行情
Artificial Inu - BTC行情
NFP - 数字货币市值
RWUSD - 比特币行情
艾达币 - 数字货币市值
Blur - BTC行情
恒星币 - 比特币
NEAR Protocol - 数字货币市值
Hyperliquid - 币种排行
Renzo - 加密货币行情
Zama - 加密货币行情
Midnight - 比特币
Gitcoin - 比特币
Tokamak - 加密货币行情
Injective - 以太坊ETH价格
Hyperliquid - 数字货币市值
Aave - 以太坊ETH价格
MegaETH - 比特币行情
USD1 - 以太坊ETH价格
Optimism - BTC行情
Plasma - 加密货币行情
Plasma - 数字货币市值
Hyperliquid - 比特币
Renzo - 币种排行
Tokamak - 比特币
以太坊 - 数字货币市值
Pepe - 比特币
Zama - 比特币
牛来 - 比特币