Dent

DENT · 美元计价

$0.000038

-9.52% ≈ ￥0.0002508 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.000044

24H 最低$0.000035

今日开盘$0.000042

24H 成交量$29.32万

流通市值$460.01万

24H 涨跌额(-$0.00)

历史最高$0.1006

最高日期2018-01-08

历史最低$0.00002373

最低日期2026-08-16

DENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	OPOptimism	$0.1022	$0.1148	$0.0938	$827.34万	$2.61亿	-6.67%
444	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.15	$251.35	$241.07	$9.57万	—	1.85%
201	METABMETAB	$618.79	$635.15	$614.87	$185.82万	—	0.09%
398	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$57.89万	$1,385.34万	-5.54%
51	FILFilecoin	$0.8397	$0.9255	$0.7709	$1,586.94万	$7.70亿	-5.14%
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.03万	—	1.02%
58	BFUSDBFUSD	$0.998	$0.9999	$0.995	$1,427.83万	$13.19亿	-0.18%
581	DCRDecred	$13.63	$14.50	$13.10	$23.05万	$2.54亿	-5.22%
688	BBBBBB	$8.79	$9.55	$8.71	$3.25万	—	-4.66%
363	OPGOpenGradient	$0.1177	$0.122	$0.1094	$68.85万	$2,909.71万	-1.18%
316	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
304	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$85.15万	$3,829.12万	-9.58%
177	DUSKDUSK	$0.0903	$0.1034	$0.0871	$210.80万	$5,925.53万	-4.24%
65	PYTHPyth Network	$0.06076	$0.07624	$0.05843	$1,194.54万	$5.77亿	-14.54%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006262	$0.0006884	$0.0005566	$297.72万	$4,663.19万	-1.14%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.21	$5.61	$4.94	$717.14万	$4,015.44万	-6.30%
442	UMAUMA	$0.323	$0.355	$0.311	$48.68万	$3,269.17万	-7.18%