DIA

DIA · 美元计价

$0.1372

-1.15% ≈ ￥0.90552 (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.1431

24H 最低$0.134

今日开盘$0.1388

24H 成交量$11.41万

流通市值$1,675.53万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	OPOptimism	$0.1105	$0.116	$0.1071	$317.46万	$2.61亿	0.18%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
644	ADBEBADBEB	$247.84	$250.24	$240.16	$9.85万	—	0.24%
149	METABMETAB	$626.93	$635.15	$609.92	$179.40万	—	2.75%
541	ALICEMy Neighbor Alice	$0.1369	$0.141	$0.133	$20.53万	$1,385.34万	-0.15%
54	FILFilecoin	$0.8978	$0.935	$0.865	$907.54万	$7.70亿	0.65%
643	BOTBBOTB	$23.65	$24.07	$23.02	$9.97万	—	0.00%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$726.02万	$13.19亿	0.00%
629	DCRDecred	$14.34	$14.62	$14.20	$11.68万	$2.54亿	-0.56%
690	BBBBBB	$9.28	$9.55	$8.96	$2.80万	—	-0.32%
498	OPGOpenGradient	$0.1194	$0.1224	$0.1171	$25.21万	$2,909.71万	-2.05%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
340	OSMOOsmosis	$0.0517	$0.0531	$0.05	$48.88万	$3,829.12万	0.58%
144	DUSKDUSK	$0.1001	$0.1125	$0.0924	$189.53万	$5,925.53万	-6.62%
79	PYTHPyth Network	$0.06897	$0.07624	$0.06893	$537.75万	$5.77亿	-3.00%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
162	BOMEBOOK OF MEME	$0.0006505	$0.0006884	$0.00062	$157.34万	$4,663.19万	2.72%
367	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
95	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$404.68万	$4,015.44万	-0.54%
450	UMAUMA	$0.346	$0.359	$0.331	$30.89万	$3,269.17万	-1.14%