Dogs

DOGS · 美元计价

$0.00003513

-1.98% ≈ ￥0.00023186 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.00003635

24H 最低$0.0000341

今日开盘$0.00003584

24H 成交量$23.85万

流通市值$1,847.10万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	OPOptimism	$0.1105	$0.116	$0.1071	$300.12万	$2.61亿	-2.21%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
649	ADBEBADBEB	$247.86	$250.24	$240.16	$9.35万	—	-0.18%
149	METABMETAB	$629.23	$635.15	$611.22	$173.88万	—	2.87%
556	ALICEMy Neighbor Alice	$0.1361	$0.141	$0.133	$19.14万	$1,385.34万	-1.95%
55	FILFilecoin	$0.8968	$0.935	$0.865	$893.91万	$7.70亿	-1.72%
642	BOTBBOTB	$24.17	$24.17	$23.02	$10.20万	—	1.94%
63	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.97万	$13.19亿	-0.01%
626	DCRDecred	$14.27	$14.62	$14.20	$12.16万	$2.54亿	-1.92%
690	BBBBBB	$9.17	$9.55	$8.96	$2.77万	—	-1.72%
493	OPGOpenGradient	$0.1197	$0.122	$0.1171	$25.33万	$2,909.71万	-0.83%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
346	OSMOOsmosis	$0.0512	$0.0531	$0.05	$47.48万	$3,829.12万	-1.73%
139	DUSKDUSK	$0.1021	$0.1125	$0.0924	$202.91万	$5,925.53万	-6.07%
78	PYTHPyth Network	$0.06854	$0.07624	$0.06805	$549.09万	$5.77亿	-5.08%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
157	BOMEBOOK OF MEME	$0.0006538	$0.0006884	$0.00062	$160.99万	$4,663.19万	1.79%
369	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$384.47万	$4,015.44万	-1.98%
454	UMAUMA	$0.35	$0.359	$0.331	$30.71万	$3,269.17万	-1.13%