Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.21
-0.40%
≈ ￥344.586
(-$0.21)
更新于 2026-10-29 12:50:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.42
24H 成交量$225.53万
流通市值$2,229.24万
24H 涨跌额(-$0.21)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
OPOptimism
|
$0.1086 | $0.116 | $0.1073 | $364.62万 | $2.60亿 | -4.06% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 614 |
ADBEBADBEB
|
$244.4 | $250.71 | $240.16 | $12.24万 | — | -1.14% |
| 131 |
METABMETAB
|
$616.69 | $625.11 | $609.92 | $208.60万 | — | -0.76% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1352 | $0.141 | $0.1336 | $18.33万 | $1,377.31万 | -2.52% |
| 61 |
FILFilecoin
|
$0.8778 | $0.935 | $0.8681 | $769.76万 | $7.68亿 | -4.08% |
| 645 |
BOTBBOTB
|
$23.46 | $24.86 | $23.14 | $9.15万 | — | -4.75% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $857.23万 | $13.19亿 | 0.00% |
| 637 |
DCRDecred
|
$14.34 | $14.70 | $14.30 | $9.96万 | $2.56亿 | -2.12% |
| 689 |
BBBBBB
|
$9.18 | $9.64 | $9.09 | $2.36万 | — | -3.27% |
| 284 |
OPGOpenGradient
|
$0.1191 | $0.1233 | $0.1179 | $63.73万 | $2,897.16万 | -0.50% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 204 |
OSMOOsmosis
|
$0.051 | $0.0562 | $0.0501 | $100.06万 | $3,906.52万 | -7.61% |
| 206 |
DUSKDUSK
|
$0.0954 | $0.119 | $0.0941 | $96.64万 | $6,716.65万 | -19.08% |
| 117 |
PYTHPyth Network
|
$0.07072 | $0.07472 | $0.06969 | $234.80万 | $5.80亿 | -3.45% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 212 |
BOMEBOOK OF MEME
|
$0.0006342 | $0.0006567 | $0.00062 | $90.85万 | $4,462.12万 | -2.52% |
| 354 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.46 | $462.56万 | $4,035.08万 | -2.98% |
| 656 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $7.83万 | $3,273.29万 | -1.98% |
相关站点
共 40 个
Plasma - 数字货币市值
Avalanche - 比特币
RWUSD - 比特币行情
达世币 - 数字货币市值
Aptos - 数字货币市值
Ondo - BTC行情
Plasma - 比特币行情
Blur - 以太坊ETH价格
Renzo - 比特币
United Stables - 比特币
Uniswap - 比特币
Sui - 数字货币市值
Pepe - 比特币行情
Solana - 以太坊ETH价格
Bittensor - 数字货币市值
Quant - 币种排行
Sei - 比特币
以太坊 - 以太坊ETH价格
Tether Gold - 比特币行情
恒星币 - 比特币
USD.AI - 以太坊ETH价格
United Stables - BTC行情
MegaETH - 比特币
以太坊 - 加密货币行情
Hedera - 以太坊ETH价格
Ether.fi - 数字货币市值
Shiba Inu - 以太坊ETH价格
Aptos - BTC行情
Midnight - BTC行情
Hyperliquid - 数字货币市值
Ondo - 数字货币市值
Raydium - 比特币行情
BFUSD - 以太坊ETH价格
LITEB - BTC行情
Sui - 币种排行
Gitcoin - 比特币
Tether Gold - 比特币行情
Avalanche - 币种排行
QQQB - 加密货币行情
MyShell - 币种排行