OpenEden

EDEN · 美元计价

$0.05093

-5.56% ≈ ￥0.336138 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05393

24H 成交量$77.44万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	OPOptimism	$0.1026	$0.1148	$0.0938	$827.37万	$2.61亿	-6.30%
444	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.15	$251.35	$241.07	$9.56万	—	1.85%
201	METABMETAB	$619.04	$635.15	$614.87	$186.37万	—	0.08%
399	ALICEMy Neighbor Alice	$0.1281	$0.14	$0.1206	$58.16万	$1,385.34万	-5.60%
51	FILFilecoin	$0.8388	$0.9255	$0.7709	$1,591.30万	$7.70亿	-5.22%
642	BOTBBOTB	$23.59	$24.40	$22.91	$14.12万	—	0.68%
58	BFUSDBFUSD	$0.998	$0.9999	$0.995	$1,428.11万	$13.19亿	-0.18%
581	DCRDecred	$13.62	$14.50	$13.10	$23.07万	$2.54亿	-5.42%
688	BBBBBB	$8.78	$9.55	$8.71	$3.25万	—	-4.77%
364	OPGOpenGradient	$0.1176	$0.122	$0.1094	$68.92万	$2,909.71万	-1.51%
316	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
304	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$85.32万	$3,829.12万	-8.72%
177	DUSKDUSK	$0.09	$0.1034	$0.0871	$209.20万	$5,925.53万	-3.23%
65	PYTHPyth Network	$0.06094	$0.07624	$0.05843	$1,195.35万	$5.77亿	-14.30%
602	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006241	$0.0006884	$0.0005566	$297.60万	$4,663.19万	-1.39%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.61	$4.94	$717.18万	$4,015.44万	-6.64%
442	UMAUMA	$0.323	$0.355	$0.311	$48.70万	$3,269.17万	-6.92%