MultiversX
EGLD · 美元计价
$3.224
-4.84%
≈ ￥21.2784
(-$0.16)
更新于 2026-10-30 13:50:01
24H 最高$3.58
24H 最低$3.04
今日开盘$3.388
24H 成交量$74.86万
流通市值$1.11亿
24H 涨跌额(-$0.16)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
OPOptimism
|
$0.1027 | $0.1148 | $0.0938 | $826.28万 | $2.61亿 | -6.64% |
| 443 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 667 |
ADBEBADBEB
|
$249.15 | $251.35 | $241.07 | $9.57万 | — | 1.81% |
| 201 |
METABMETAB
|
$619.65 | $635.15 | $614.87 | $185.49万 | — | 0.18% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.14 | $0.1206 | $56.30万 | $1,385.34万 | -5.16% |
| 52 |
FILFilecoin
|
$0.8461 | $0.9255 | $0.7709 | $1,576.45万 | $7.70亿 | -4.80% |
| 642 |
BOTBBOTB
|
$23.67 | $24.40 | $22.91 | $14.04万 | — | 1.02% |
| 58 |
BFUSDBFUSD
|
$0.9981 | $0.9999 | $0.995 | $1,411.78万 | $13.19亿 | -0.17% |
| 579 |
DCRDecred
|
$13.62 | $14.50 | $13.10 | $23.05万 | $2.54亿 | -5.29% |
| 688 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.25万 | — | -4.76% |
| 366 |
OPGOpenGradient
|
$0.1163 | $0.122 | $0.1094 | $67.78万 | $2,909.71万 | -2.43% |
| 313 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 302 |
OSMOOsmosis
|
$0.0472 | $0.0525 | $0.0438 | $85.57万 | $3,829.12万 | -9.23% |
| 176 |
DUSKDUSK
|
$0.0901 | $0.1034 | $0.0871 | $211.74万 | $5,925.53万 | -5.06% |
| 65 |
PYTHPyth Network
|
$0.06133 | $0.07624 | $0.05843 | $1,193.82万 | $5.77亿 | -14.10% |
| 599 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 141 |
BOMEBOOK OF MEME
|
$0.0006256 | $0.0006884 | $0.0005566 | $297.83万 | $4,663.19万 | -1.82% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.24 | $5.61 | $4.94 | $716.95万 | $4,015.44万 | -6.26% |
| 444 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $48.39万 | $3,269.17万 | -6.34% |
相关站点
共 40 个
Aptos - 比特币
Nillion - 比特币行情
Aptos - BTC行情
Sui - 数字货币市值
Caldera - 比特币
波场 - BTC行情
Tether Gold - 加密货币行情
Sei - 币种排行
Ondo - 比特币行情
World Liberty - 币种排行
Filecoin - 以太坊ETH价格
Tether Gold - 数字货币市值
Aster - 币种排行
Bittensor - 数字货币市值
THORChain - BTC行情
Ether.fi - 以太坊ETH价格
Polkadot - BTC行情
Katana - 比特币
Official Trump - 比特币行情
牛来 - 币种排行
USD1 - 加密货币行情
Polkadot - BTC行情
United Stables - 以太坊ETH价格
First Digital - 比特币
Katana - 比特币
Hyperliquid - 以太坊ETH价格
Pepe - 比特币行情
以太坊 - 币种排行
Shiba Inu - 加密货币行情
Starknet - 以太坊ETH价格
Ripple USD - 比特币
Render - 比特币
Lido DAO - 比特币行情
Bubblemaps - 币种排行
牛来 - 币种排行
NEAR Protocol - 比特币行情
Curve DAO - 比特币
Curve DAO - 比特币
Ethena USDe - 币种排行
波场 - 币种排行