aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-29 04:40:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
OPOptimism
|
$0.1131 | $0.116 | $0.1091 | $365.62万 | $2.54亿 | 1.89% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 614 |
ADBEBADBEB
|
$242.5 | $250.71 | $240.16 | $11.38万 | — | -2.45% |
| 128 |
METABMETAB
|
$615.92 | $625.11 | $609.92 | $198.81万 | — | -0.78% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1386 | $0.141 | $0.1359 | $16.53万 | $1,359.86万 | -0.07% |
| 59 |
FILFilecoin
|
$0.9123 | $0.935 | $0.8783 | $707.26万 | $7.51亿 | 1.34% |
| 659 |
BOTBBOTB
|
$23.59 | $24.89 | $23.30 | $6.39万 | — | -2.48% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.47万 | $13.18亿 | 0.00% |
| 488 |
DCRDecred
|
$14.47 | $15.00 | $14.18 | $22.03万 | $2.55亿 | 2.05% |
| 687 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 268 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.117 | $66.77万 | $2,883.41万 | 2.31% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 152 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.0512 | $151.61万 | $3,907.16万 | -7.26% |
| 301 |
DUSKDUSK
|
$0.1089 | $0.119 | $0.1066 | $55.56万 | $6,666.64万 | -4.89% |
| 124 |
PYTHPyth Network
|
$0.07203 | $0.07444 | $0.07046 | $206.25万 | $5.62亿 | -1.06% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006443 | $0.0006561 | $0.0006279 | $100.04万 | $4,389.35万 | 2.03% |
| 350 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.90 | $5.48 | $432.49万 | $3,854.00万 | -2.11% |
| 649 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.30万 | $3,228.87万 | 1.43% |
相关站点
共 40 个
Chainlink - 数字货币市值
Plasma - 加密货币行情
Hedera - BTC行情
Artificial - 加密货币行情
Official Trump - BTC行情
Sui - BTC行情
币安币 - 数字货币市值
StraitsX XUSD - 数字货币市值
恒星币 - 比特币行情
比特现金 - 比特币
牛来 - BTC行情
Ondo - 以太坊ETH价格
Internet - 币种排行
以太坊 - BTC行情
Plasma - BTC行情
Haedal - 数字货币市值
Initia - 加密货币行情
LayerZero - 以太坊ETH价格
币安币 - 以太坊ETH价格
莱特币 - 比特币
Midnight - 比特币
MegaETH - 比特币
USDC - 比特币
Nillion - 数字货币市值
Plasma - 加密货币行情
Ethena - 比特币行情
USDC - 比特币
Zama - 以太坊ETH价格
Sui - 比特币行情
USDC - 数字货币市值
Midnight - 比特币
Tokamak - 数字货币市值
Raydium - 加密货币行情
Raydium - 数字货币市值
MyShell - 加密货币行情
MegaETH - 以太坊ETH价格
Celestia - 币种排行
Polkadot - BTC行情
Tutorial - 币种排行
Official Trump - 比特币行情