Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-29 00:00:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
OPOptimism
|
$0.1111 | $0.1139 | $0.1091 | $318.58万 | $2.54亿 | -0.36% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 634 |
ADBEBADBEB
|
$247.73 | $252.43 | $243.58 | $8.91万 | — | -1.84% |
| 130 |
METABMETAB
|
$614.96 | $627.56 | $612.00 | $170.01万 | — | -1.93% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.1398 | $0.1359 | $13.13万 | $1,359.86万 | -0.66% |
| 76 |
FILFilecoin
|
$0.8963 | $0.9232 | $0.8783 | $492.21万 | $7.51亿 | -0.31% |
| 670 |
BOTBBOTB
|
$23.78 | $24.89 | $23.20 | $4.62万 | — | 0.64% |
| 81 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $443.79万 | $13.18亿 | -0.01% |
| 473 |
DCRDecred
|
$14.43 | $15.00 | $14.04 | $22.65万 | $2.55亿 | 2.34% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.35万 | — | -2.30% |
| 309 |
OPGOpenGradient
|
$0.1209 | $0.1222 | $0.1153 | $50.25万 | $2,883.41万 | 3.51% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 139 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.052 | $161.49万 | $3,907.16万 | -7.77% |
| 300 |
DUSKDUSK
|
$0.1091 | $0.119 | $0.1086 | $52.20万 | $6,666.64万 | -2.33% |
| 126 |
PYTHPyth Network
|
$0.07152 | $0.07444 | $0.07088 | $189.05万 | $5.62亿 | -1.54% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 193 |
BOMEBOOK OF MEME
|
$0.0006374 | $0.0006557 | $0.0006235 | $99.92万 | $4,389.35万 | 1.64% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.52 | $400.97万 | $3,854.00万 | -1.95% |
| 647 |
UMAUMA
|
$0.351 | $0.356 | $0.348 | $6.95万 | $3,228.87万 | -0.57% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
达世币 - 币种排行
USDC - 以太坊ETH价格
Ripple USD - 加密货币行情
Ondo - 以太坊ETH价格
比特币 - 数字货币市值
Worldcoin - 比特币行情
Zama - 数字货币市值
USDC - 币种排行
Nillion - 数字货币市值
Bubblemaps - 比特币行情
Uniswap - 数字货币市值
牛来 - 以太坊ETH价格
莱特币 - 加密货币行情
Sui - 比特币
Aptos - 加密货币行情
Gram - 加密货币行情
Pudgy Penguins - 数字货币市值
Ethena - 比特币行情
Pepe - 币种排行
牛来 - BTC行情
MyShell - 币种排行
Bittensor - BTC行情
Katana - 币种排行
Official Trump - 比特币
达世币 - 比特币行情
波场 - 数字货币市值
波场 - 数字货币市值
United Stables - 加密货币行情
First Digital - 数字货币市值
Polkadot - 币种排行
Chainlink - BTC行情
RWUSD - 币种排行
Aave - 比特币
瑞波币 - 币种排行
Solv Protocol - 比特币行情
USDC - 数字货币市值
Aptos - 以太坊ETH价格
Starknet - 比特币
Sui - 比特币行情