Espresso
ESP · 美元计价
$0.0871
-0.53%
≈ ￥0.57486
(-$0.00)
更新于 2026-10-29 05:20:02
24H 最高$0.08845
24H 最低$0.08465
今日开盘$0.08756
24H 成交量$38.41万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
OPOptimism
|
$0.1148 | $0.116 | $0.1091 | $363.85万 | $2.54亿 | 3.42% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 613 |
ADBEBADBEB
|
$242.56 | $250.71 | $240.16 | $11.94万 | — | -2.39% |
| 128 |
METABMETAB
|
$619.94 | $625.11 | $609.92 | $202.65万 | — | -0.14% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1398 | $0.141 | $0.1359 | $16.52万 | $1,359.86万 | 0.87% |
| 59 |
FILFilecoin
|
$0.9271 | $0.935 | $0.8783 | $712.86万 | $7.51亿 | 3.24% |
| 640 |
BOTBBOTB
|
$23.41 | $24.89 | $23.14 | $8.81万 | — | -3.22% |
| 107 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | -0.01% |
| 490 |
DCRDecred
|
$14.52 | $15.00 | $14.18 | $22.06万 | $2.55亿 | 2.04% |
| 689 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 268 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.117 | $66.85万 | $2,883.41万 | 3.59% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 158 |
OSMOOsmosis
|
$0.0527 | $0.062 | $0.0512 | $150.38万 | $3,907.16万 | -7.71% |
| 302 |
DUSKDUSK
|
$0.1119 | $0.119 | $0.1066 | $55.53万 | $6,666.64万 | -2.36% |
| 123 |
PYTHPyth Network
|
$0.07416 | $0.07472 | $0.07046 | $214.80万 | $5.62亿 | 1.40% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 205 |
BOMEBOOK OF MEME
|
$0.0006554 | $0.0006565 | $0.0006279 | $100.59万 | $4,389.35万 | 3.70% |
| 354 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $432.19万 | $3,854.00万 | -1.58% |
| 653 |
UMAUMA
|
$0.357 | $0.359 | $0.348 | $7.31万 | $3,228.87万 | 2.29% |
相关站点
共 40 个
币安币 - 加密货币行情
牛来 - 比特币行情
First Digital - 比特币行情
MyShell - BTC行情
Sui - 比特币行情
USDC - 加密货币行情
Haedal - 比特币行情
Pudgy Penguins - 比特币
Gram - 比特币行情
Bittensor - BTC行情
PAX Gold - 比特币行情
RWUSD - 加密货币行情
比特币 - BTC行情
Celo - 加密货币行情
Ripple USD - 数字货币市值
Chainlink - 数字货币市值
Pudgy Penguins - 加密货币行情
Aptos - 币种排行
Gitcoin - 以太坊ETH价格
Ondo - BTC行情
Solana - 比特币行情
Aptos - 币种排行
Renzo - BTC行情
Tutorial - 比特币
Gitcoin - 以太坊ETH价格
以太坊 - 币种排行
比特现金 - 币种排行
United Stables - BTC行情
StraitsX XUSD - BTC行情
Filecoin - BTC行情
Tutorial - 比特币
Pepe - 以太坊ETH价格
United Stables - 加密货币行情
Sui - 币种排行
Tether Gold - 比特币
Gitcoin - 比特币行情
Celestia - BTC行情
大零币 - 数字货币市值
Avalanche - 以太坊ETH价格
Aster - 比特币行情