以太坊

ETH · 美元计价

$2271.89

-3.84% ≈ ￥14994.47 (-$90.59)

更新于 2026-10-30 07:25:01

24H 最高$2,379.55

24H 最低$2,233.00

今日开盘$2362.48

24H 成交量$9.16亿

流通市值$2,890.75亿

24H 涨跌额(-$90.59)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	OPOptimism	$0.1023	$0.1148	$0.0993	$538.67万	$2.61亿	-9.79%
404	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$248.16	$250.60	$241.07	$7.54万	—	2.42%
171	METABMETAB	$621.26	$635.15	$614.16	$178.01万	—	0.50%
455	ALICEMy Neighbor Alice	$0.1294	$0.14	$0.1258	$39.11万	$1,385.34万	-6.44%
56	FILFilecoin	$0.8398	$0.9255	$0.81	$1,269.00万	$7.70亿	-8.33%
656	BOTBBOTB	$23.35	$24.40	$22.91	$10.46万	—	-1.27%
46	BFUSDBFUSD	$0.9997	$1.00	$0.999	$1,492.02万	$13.19亿	-0.02%
600	DCRDecred	$13.56	$14.54	$13.44	$18.52万	$2.54亿	-6.42%
688	BBBBBB	$8.83	$9.55	$8.80	$2.99万	—	-4.54%
377	OPGOpenGradient	$0.1162	$0.122	$0.1135	$53.95万	$2,909.71万	-3.81%
286	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
344	OSMOOsmosis	$0.0471	$0.0529	$0.0469	$62.10万	$3,829.12万	-10.63%
145	DUSKDUSK	$0.0943	$0.1114	$0.0924	$236.25万	$5,925.53万	-13.88%
76	PYTHPyth Network	$0.06429	$0.07624	$0.06321	$706.33万	$5.77亿	-12.96%
572	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
149	BOMEBOOK OF MEME	$0.0006013	$0.0006884	$0.0005841	$231.19万	$4,663.19万	-6.88%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.65	$4.99	$576.90万	$4,015.44万	-9.82%
450	UMAUMA	$0.326	$0.355	$0.323	$39.86万	$3,269.17万	-8.17%