FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-29 23:20:03

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	OPOptimism	$0.1129	$0.116	$0.1071	$339.97万	$2.60亿	1.62%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$245.59	$250.24	$240.16	$10.62万	—	-1.07%
135	METABMETAB	$629.91	$630.59	$609.92	$203.38万	—	2.64%
525	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.133	$20.92万	$1,377.31万	1.17%
51	FILFilecoin	$0.9166	$0.935	$0.865	$926.67万	$7.68亿	2.35%
642	BOTBBOTB	$23.43	$24.07	$23.02	$9.91万	—	-0.38%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.45万	$13.19亿	-0.01%
653	DCRDecred	$14.4	$14.62	$14.20	$8.60万	$2.56亿	-0.28%
690	BBBBBB	$9.31	$9.42	$8.96	$2.48万	—	1.09%
359	OPGOpenGradient	$0.1212	$0.1233	$0.1171	$43.69万	$2,897.16万	-0.57%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
318	OSMOOsmosis	$0.0515	$0.0531	$0.05	$52.65万	$3,906.52万	-2.09%
154	DUSKDUSK	$0.095	$0.1125	$0.0924	$166.93万	$6,716.65万	-13.87%
85	PYTHPyth Network	$0.07289	$0.07624	$0.06925	$455.03万	$5.80亿	1.97%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
199	BOMEBOOK OF MEME	$0.0006597	$0.0006699	$0.00062	$97.29万	$4,462.12万	3.48%
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.68	$5.38	$455.60万	$4,035.08万	-0.36%
634	UMAUMA	$0.353	$0.359	$0.342	$10.77万	$3,273.29万	0.86%